| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.4699 | 235 |
| 9th Jul 2026 (Thu) | 4.46 | 4.46 | 4.46 | 4.46 | 400 |
| 8th Jul 2026 (Wed) | 6.00 | 6.00 | 4.92 | 4.92 | 62 |
| 7th Jul 2026 (Tue) | 6.00 | 6.00 | 4.99 | 4.99 | 2 |
| 6th Jul 2026 (Mon) | 6.00 | 6.00 | 5.26 | 5.26 | 97 |
| 3rd Jul 2026 (Fri) | 6.00 | 6.00 | 5.39 | 5.39 | 0 |
| 2nd Jul 2026 (Thu) | 6.00 | 6.00 | 5.39 | 5.39 | 89 |
| 1st Jul 2026 (Wed) | 6.00 | 6.00 | 5.20 | 5.20 | 55 |
| 30th Jun 2026 (Tue) | 6.00 | 6.00 | 4.9999 | 4.9999 | 92 |
| 29th Jun 2026 (Mon) | 6.00 | 6.00 | 5.3709 | 5.3709 | 3 |
| 26th Jun 2026 (Fri) | 6.00 | 6.00 | 5.76 | 5.76 | 0 |
| 25th Jun 2026 (Thu) | 6.00 | 6.00 | 5.50 | 5.50 | 1 |
| 24th Jun 2026 (Wed) | 6.00 | 6.19 | 6.00 | 6.19 | 23 |
| 23rd Jun 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 391 |
| 22nd Jun 2026 (Mon) | 6.70 | 6.70 | 6.50 | 6.50 | 452 |
| 19th Jun 2026 (Fri) | 6.45 | 6.54 | 6.45 | 6.54 | 7 |
| 18th Jun 2026 (Thu) | 6.45 | 6.54 | 6.45 | 6.54 | 7 |
| 17th Jun 2026 (Wed) | 6.45 | 6.745 | 6.45 | 6.745 | 0 |
| 16th Jun 2026 (Tue) | 6.45 | 6.85 | 6.45 | 6.85 | 60 |
| 15th Jun 2026 (Mon) | 6.45 | 6.45 | 6.44 | 6.44 | 2 |
| 12th Jun 2026 (Fri) | 6.45 | 6.84 | 6.45 | 6.84 | 9 |
| 11th Jun 2026 (Thu) | 6.45 | 6.59 | 6.45 | 6.59 | 17 |
| 10th Jun 2026 (Wed) | 6.45 | 6.64 | 6.45 | 6.64 | 1 |
| 9th Jun 2026 (Tue) | 6.45 | 6.60 | 6.45 | 6.60 | 0 |
| 8th Jun 2026 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 372 |
| 5th Jun 2026 (Fri) | 6.74 | 6.74 | 6.74 | 7.09 | 243 |
| 4th Jun 2026 (Thu) | 7.26 | 7.27 | 7.26 | 7.27 | 494 |
| 3rd Jun 2026 (Wed) | 7.26 | 7.26 | 7.26 | 7.27 | 376 |
| 2nd Jun 2026 (Tue) | 7.70 | 7.74 | 7.70 | 7.74 | 20 |
| 1st Jun 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 239 |
| 29th May 2026 (Fri) | 7.45 | 7.45 | 7.45 | 7.45 | 80 |
| 28th May 2026 (Thu) | 7.80 | 8.10 | 7.80 | 8.10 | 401 |
| 27th May 2026 (Wed) | 8.20 | 8.20 | 7.59 | 7.59 | 41 |
| 26th May 2026 (Tue) | 8.20 | 8.20 | 7.88 | 7.88 | 0 |
| 25th May 2026 (Mon) | 8.20 | 8.20 | 8.02 | 8.02 | 28 |
| 22nd May 2026 (Fri) | 8.20 | 8.20 | 8.02 | 8.02 | 28 |
| 21st May 2026 (Thu) | 8.20 | 8.20 | 8.20 | 8.20 | 101 |
| 20th May 2026 (Wed) | 8.375 | 8.375 | 8.25 | 8.50 | 628 |
| 19th May 2026 (Tue) | 8.68 | 8.68 | 8.50 | 8.50 | 110 |
| 18th May 2026 (Mon) | 8.68 | 8.68 | 8.68 | 8.69 | 609 |
| 15th May 2026 (Fri) | 9.16 | 9.16 | 9.16 | 8.60 | 0 |
| 14th May 2026 (Thu) | 9.31 | 9.31 | 9.21 | 9.21 | 604 |
| 13th May 2026 (Wed) | 8.66 | 8.66 | 8.66 | 8.65 | 119 |
| 12th May 2026 (Tue) | 8.74 | 8.74 | 8.74 | 8.74 | 101 |
| 11th May 2026 (Mon) | 8.90 | 8.90 | 8.49 | 8.49 | 234 |