| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.375 | 8.375 | 8.25 | 8.50 | 628 |
| 19th May 2026 (Tue) | 8.68 | 8.68 | 8.50 | 8.50 | 110 |
| 18th May 2026 (Mon) | 8.68 | 8.68 | 8.68 | 8.69 | 609 |
| 15th May 2026 (Fri) | 9.16 | 9.16 | 9.16 | 8.60 | 0 |
| 14th May 2026 (Thu) | 9.31 | 9.31 | 9.21 | 9.21 | 604 |
| 13th May 2026 (Wed) | 8.66 | 8.66 | 8.66 | 8.65 | 119 |
| 12th May 2026 (Tue) | 8.74 | 8.74 | 8.74 | 8.74 | 101 |
| 11th May 2026 (Mon) | 8.90 | 8.90 | 8.49 | 8.49 | 234 |
| 8th May 2026 (Fri) | 8.90 | 8.90 | 8.90 | 7.9301 | 207 |
| 7th May 2026 (Thu) | 9.11 | 9.74 | 9.11 | 9.74 | 7 |
| 6th May 2026 (Wed) | 9.11 | 9.37 | 9.11 | 9.37 | 0 |
| 5th May 2026 (Tue) | 9.11 | 9.11 | 8.60 | 8.60 | 13 |
| 4th May 2026 (Mon) | 9.11 | 9.11 | 8.60 | 8.60 | 0 |
| 1st May 2026 (Fri) | 9.11 | 9.11 | 9.11 | 9.12 | 8 |
| 30th Apr 2026 (Thu) | 8.11 | 8.55 | 8.11 | 8.55 | 101 |
| 29th Apr 2026 (Wed) | 9.50 | 9.50 | 9.0201 | 9.0201 | 0 |
| 28th Apr 2026 (Tue) | 9.50 | 9.63 | 9.50 | 9.63 | 11 |
| 27th Apr 2026 (Mon) | 9.50 | 9.50 | 9.33 | 9.33 | 66 |
| 24th Apr 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 23rd Apr 2026 (Thu) | 8.87 | 8.87 | 8.81 | 9.001 | 776 |
| 22nd Apr 2026 (Wed) | 9.40 | 9.40 | 9.38 | 9.38 | 0 |
| 21st Apr 2026 (Tue) | 9.40 | 9.76 | 9.40 | 9.76 | 17 |
| 20th Apr 2026 (Mon) | 9.40 | 9.40 | 9.25 | 9.77 | 455 |
| 17th Apr 2026 (Fri) | 10.00 | 10.00 | 10.00 | 9.30 | 899 |
| 16th Apr 2026 (Thu) | 9.30 | 10.30 | 9.30 | 10.4499 | 1,195 |
| 15th Apr 2026 (Wed) | 8.70 | 9.00 | 8.70 | 9.00 | 234 |
| 14th Apr 2026 (Tue) | 8.70 | 8.865 | 8.70 | 8.865 | 121 |
| 13th Apr 2026 (Mon) | 8.70 | 8.70 | 8.16 | 8.16 | 17 |
| 10th Apr 2026 (Fri) | 8.70 | 8.70 | 8.66 | 8.76 | 315 |
| 9th Apr 2026 (Thu) | 6.97 | 9.55 | 6.97 | 8.7999 | 9,443 |
| 8th Apr 2026 (Wed) | 6.91 | 6.91 | 6.81 | 6.81 | 25 |
| 7th Apr 2026 (Tue) | 6.91 | 6.91 | 6.91 | 6.92 | 239 |
| 6th Apr 2026 (Mon) | 7.04 | 7.04 | 6.76 | 6.76 | 65 |
| 3rd Apr 2026 (Fri) | 7.04 | 7.04 | 7.02 | 7.02 | 36 |
| 2nd Apr 2026 (Thu) | 7.04 | 7.04 | 7.02 | 7.02 | 36 |
| 1st Apr 2026 (Wed) | 7.04 | 7.04 | 7.04 | 6.50 | 135 |
| 31st Mar 2026 (Tue) | 7.48 | 7.48 | 7.48 | 7.5699 | 289 |
| 30th Mar 2026 (Mon) | 6.435 | 6.90 | 6.435 | 7.075 | 15 |
| 27th Mar 2026 (Fri) | 7.13 | 7.13 | 6.835 | 6.835 | 14 |
| 26th Mar 2026 (Thu) | 7.13 | 7.13 | 7.08 | 6.84 | 0 |
| 25th Mar 2026 (Wed) | 7.56 | 7.56 | 7.0801 | 7.0801 | 12 |
| 24th Mar 2026 (Tue) | 7.56 | 7.56 | 7.26 | 7.26 | 6 |
| 23rd Mar 2026 (Mon) | 7.56 | 7.56 | 7.21 | 7.21 | 0 |