| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.68 | 2.68 | 2.68 | 2.54 | 594 |
| 25th Sep 2026 (Fri) | 2.90 | 2.90 | 2.89 | 2.89 | 10,897 |
| 24th Sep 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.92 | 272 |
| 23rd Sep 2026 (Wed) | 3.10 | 3.10 | 3.09 | 2.96 | 470 |
| 22nd Sep 2026 (Tue) | 3.50 | 3.50 | 3.12 | 3.12 | 133 |
| 21st Sep 2026 (Mon) | 3.50 | 3.50 | 3.1497 | 3.1497 | 11 |
| 18th Sep 2026 (Fri) | 3.50 | 3.50 | 3.30 | 3.30 | 8 |
| 17th Sep 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.31 | 318 |
| 16th Sep 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.45 | 48 |
| 15th Sep 2026 (Tue) | 3.52 | 3.52 | 3.52 | 3.51 | 1,355 |
| 14th Sep 2026 (Mon) | 3.84 | 3.84 | 3.60 | 3.66 | 3,171 |
| 11th Sep 2026 (Fri) | 3.67 | 3.725 | 3.67 | 3.725 | 30 |
| 10th Sep 2026 (Thu) | 3.67 | 3.8899 | 3.67 | 3.8899 | 0 |
| 9th Sep 2026 (Wed) | 3.67 | 3.67 | 3.572 | 3.572 | 40 |
| 8th Sep 2026 (Tue) | 3.67 | 3.67 | 3.445 | 3.445 | 1 |
| 7th Sep 2026 (Mon) | 3.67 | 3.76 | 3.67 | 3.76 | 28 |
| 4th Sep 2026 (Fri) | 3.67 | 3.76 | 3.67 | 3.76 | 28 |
| 3rd Sep 2026 (Thu) | 3.67 | 3.67 | 3.56 | 3.56 | 0 |
| 2nd Sep 2026 (Wed) | 3.67 | 3.735 | 3.67 | 3.735 | 0 |
| 1st Sep 2026 (Tue) | 3.67 | 3.90 | 3.67 | 3.90 | 3 |
| 31st Aug 2026 (Mon) | 3.67 | 3.71 | 3.67 | 3.71 | 112 |
| 28th Aug 2026 (Fri) | 3.67 | 3.67 | 3.66 | 3.66 | 113 |
| 27th Aug 2026 (Thu) | 3.67 | 3.95 | 3.67 | 3.95 | 56 |
| 26th Aug 2026 (Wed) | 3.67 | 3.67 | 3.67 | 3.6998 | 299 |
| 25th Aug 2026 (Tue) | 4.14 | 4.14 | 4.025 | 4.025 | 25 |
| 24th Aug 2026 (Mon) | 4.14 | 4.14 | 3.97 | 3.97 | 116 |
| 21st Aug 2026 (Fri) | 4.14 | 4.19 | 3.80 | 4.15 | 18,376 |
| 20th Aug 2026 (Thu) | 4.00 | 4.00 | 3.915 | 3.915 | 9 |
| 19th Aug 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.05 | 1,540 |
| 18th Aug 2026 (Tue) | 3.72 | 4.09 | 3.72 | 4.09 | 251 |
| 17th Aug 2026 (Mon) | 3.72 | 3.87 | 3.72 | 3.87 | 59 |
| 14th Aug 2026 (Fri) | 3.72 | 3.72 | 3.58 | 3.58 | 81 |
| 13th Aug 2026 (Thu) | 3.72 | 3.9294 | 3.72 | 3.9294 | 2 |
| 12th Aug 2026 (Wed) | 3.72 | 4.015 | 3.72 | 4.015 | 3 |
| 11th Aug 2026 (Tue) | 3.72 | 4.03 | 3.72 | 4.03 | 0 |
| 10th Aug 2026 (Mon) | 3.72 | 3.90 | 3.72 | 3.90 | 60 |
| 7th Aug 2026 (Fri) | 3.72 | 3.72 | 3.72 | 3.69 | 430 |
| 6th Aug 2026 (Thu) | 3.97 | 3.97 | 3.97 | 4.02 | 42 |
| 5th Aug 2026 (Wed) | 3.40 | 3.75 | 3.40 | 4.00 | 647 |
| 4th Aug 2026 (Tue) | 3.20 | 3.20 | 3.1768 | 3.1768 | 38 |
| 3rd Aug 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 53 |
| 31st Jul 2026 (Fri) | 3.20 | 3.20 | 3.0512 | 3.0512 | 28 |
| 30th Jul 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 263 |
| 29th Jul 2026 (Wed) | 3.64 | 3.64 | 3.35 | 3.35 | 0 |