Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ANTA.US (ANTA.US) Share Price

Price $9.70 on 15-12-2025 at 19:45:36
Change $-0.41 -4.05%
Buy $9.74
Sell $9.43
Last Trade: Sell 4.00 at $9.87
Day's Volume: 200
Last Close: $10.1115
Open: $9.70
ISIN: KYG0395R1065
Day's Range $9.70 - $9.70
52wk Range: $8.50 - $15.65
Market Capitalisation: $N/A
VWAP: $9.706538
Shares in Issue: N/A

ANTA.US (ANTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $9.87 Automatic Execution
09:50:28 - 15-Dec-25
Sell* 4 $9.87 Automatic Execution
09:50:28 - 15-Dec-25
See more ANTA.US trades

ANTA.US (ANTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 9.70 9.70 9.70 10.1115 200
12th Dec 2025 (Fri) 10.12 10.12 10.00 10.1115 100
11th Dec 2025 (Thu) 10.30 10.30 10.1701 10.1701 0
10th Dec 2025 (Wed) 10.30 10.30 10.17 10.17 0
9th Dec 2025 (Tue) 10.30 10.30 10.17 10.17 9
8th Dec 2025 (Mon) 10.30 10.30 10.2103 10.2103 0
5th Dec 2025 (Fri) 10.30 10.30 10.17 10.39 124
4th Dec 2025 (Thu) 9.22 9.59 9.22 10.00 151
3rd Dec 2025 (Wed) 8.82 8.94 8.82 8.94 1
2nd Dec 2025 (Tue) 8.82 9.1222 8.82 9.1222 4
1st Dec 2025 (Mon) 8.82 9.05 8.82 9.00 423
28th Nov 2025 (Fri) 9.15 9.66 9.15 9.66 2
27th Nov 2025 (Thu) 9.15 9.46 9.15 9.46 14
26th Nov 2025 (Wed) 9.15 9.46 9.15 9.46 10
25th Nov 2025 (Tue) 9.15 9.15 9.15 9.30 249
24th Nov 2025 (Mon) 9.05 9.45 9.05 9.45 411
21st Nov 2025 (Fri) 9.05 9.35 9.05 9.35 102
20th Nov 2025 (Thu) 9.05 9.42 9.05 9.42 0
19th Nov 2025 (Wed) 9.05 9.31 9.05 9.42 111
18th Nov 2025 (Tue) 10.01 10.01 10.01 9.16 416
17th Nov 2025 (Mon) 9.91 9.91 9.88 9.5433 35
See more ANTA.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered