Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agriculture & N (ANSCU.US) Share Price

Price $11.23 on 21-05-2026 at 20:15:42
Change $0.00 0%
Buy $14.01
Sell $6.65
Last Trade: -
Day's Volume: 0
Last Close: $11.44
Open: $11.23
ISIN: KYG0131Y1263
Day's Range $0.00 - $0.00
52wk Range: $10.83 - $12.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Agriculture & N (ANSCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agriculture & N trades

Agriculture & N (ANSCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.23 11.23 11.23 11.23 0
19th May 2026 (Tue) 11.23 11.23 11.23 11.23 0
18th May 2026 (Mon) 11.23 11.23 11.23 11.23 316
15th May 2026 (Fri) 11.50 11.50 11.49 11.49 0
14th May 2026 (Thu) 11.50 11.50 11.49 11.49 0
13th May 2026 (Wed) 11.50 11.50 11.49 11.49 0
12th May 2026 (Tue) 11.50 11.50 11.49 11.49 0
11th May 2026 (Mon) 11.50 11.50 11.49 11.49 0
8th May 2026 (Fri) 11.50 11.50 11.28 11.28 0
7th May 2026 (Thu) 11.50 11.50 11.28 11.28 0
6th May 2026 (Wed) 11.50 11.50 11.49 11.49 0
5th May 2026 (Tue) 11.50 11.50 11.11 11.11 0
4th May 2026 (Mon) 11.50 11.79 11.50 11.79 0
1st May 2026 (Fri) 11.50 11.79 11.50 11.79 0
30th Apr 2026 (Thu) 11.50 11.79 11.50 11.79 0
29th Apr 2026 (Wed) 11.50 11.79 11.50 11.79 0
28th Apr 2026 (Tue) 11.50 11.79 11.50 11.79 0
27th Apr 2026 (Mon) 11.50 11.79 11.50 11.79 0
24th Apr 2026 (Fri) 11.50 11.79 11.50 11.79 0
23rd Apr 2026 (Thu) 11.50 11.79 11.50 11.79 0
22nd Apr 2026 (Wed) 11.50 11.79 11.50 11.79 0
21st Apr 2026 (Tue) 11.50 11.50 11.50 11.50 0
See more Agriculture & N price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered