Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agriculture & N (ANSCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.50 11.50 11.49 11.49 0
9th Jul 2026 (Thu) 11.50 11.50 11.49 11.49 0
8th Jul 2026 (Wed) 11.50 11.50 11.49 11.49 0
7th Jul 2026 (Tue) 11.50 11.50 11.49 11.49 0
6th Jul 2026 (Mon) 11.50 11.50 11.49 11.49 0
3rd Jul 2026 (Fri) 11.50 11.50 11.49 11.49 0
2nd Jul 2026 (Thu) 11.50 11.50 11.49 11.49 0
1st Jul 2026 (Wed) 11.50 11.50 11.49 11.49 0
30th Jun 2026 (Tue) 11.50 11.50 11.49 11.49 0
29th Jun 2026 (Mon) 11.50 11.50 11.49 11.49 0
26th Jun 2026 (Fri) 11.50 11.50 11.49 11.49 0
25th Jun 2026 (Thu) 11.50 11.50 11.49 11.49 0
24th Jun 2026 (Wed) 11.50 11.50 11.49 11.49 0
23rd Jun 2026 (Tue) 11.50 11.50 11.49 11.49 0
22nd Jun 2026 (Mon) 11.50 11.50 11.50 11.50 0
19th Jun 2026 (Fri) 11.50 11.50 11.50 11.50 0
18th Jun 2026 (Thu) 11.50 11.50 11.50 11.50 0
17th Jun 2026 (Wed) 11.50 11.50 11.50 11.50 100
16th Jun 2026 (Tue) 11.52 11.52 11.52 11.51 100
15th Jun 2026 (Mon) 12.91 12.99 12.91 12.99 0
12th Jun 2026 (Fri) 12.91 12.91 12.67 12.67 0
11th Jun 2026 (Thu) 12.91 12.91 12.91 12.51 100
10th Jun 2026 (Wed) 12.75 12.75 12.75 12.75 307
9th Jun 2026 (Tue) 13.50 13.50 12.99 12.99 0
8th Jun 2026 (Mon) 13.50 14.22 13.50 12.25 1,204
5th Jun 2026 (Fri) 11.23 11.37 11.23 11.37 0
4th Jun 2026 (Thu) 11.23 11.37 11.23 11.37 0
3rd Jun 2026 (Wed) 11.23 11.79 11.23 11.79 0
2nd Jun 2026 (Tue) 11.23 11.36 11.23 11.36 0
1st Jun 2026 (Mon) 11.23 11.59 11.23 11.59 0
29th May 2026 (Fri) 11.23 11.32 11.23 11.32 0
28th May 2026 (Thu) 11.23 11.49 11.23 11.49 0
27th May 2026 (Wed) 11.23 11.32 11.23 11.32 0
26th May 2026 (Tue) 11.23 11.49 11.23 11.49 0
25th May 2026 (Mon) 11.23 11.44 11.23 11.44 0
22nd May 2026 (Fri) 11.23 11.44 11.23 11.44 0
21st May 2026 (Thu) 11.23 11.44 11.23 11.44 0
20th May 2026 (Wed) 11.23 11.23 11.23 11.23 0
19th May 2026 (Tue) 11.23 11.23 11.23 11.23 0
18th May 2026 (Mon) 11.23 11.23 11.23 11.23 316
15th May 2026 (Fri) 11.50 11.50 11.49 11.49 0
14th May 2026 (Thu) 11.50 11.50 11.49 11.49 0
13th May 2026 (Wed) 11.50 11.50 11.49 11.49 0
12th May 2026 (Tue) 11.50 11.50 11.49 11.49 0
11th May 2026 (Mon) 11.50 11.50 11.49 11.49 0
FTSE 100 Latest
Value10,497.29
Change24.84