Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agriculture & N (ANSCU.US) Share Price

Price $11.44 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $22.28
Sell $3.55
Last Trade: -
Day's Volume: 0
Last Close: $11.49
Open: $0.00
ISIN: KYG0131Y1263
Day's Range $0.00 - $0.00
52wk Range: $10.83 - $12.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Agriculture & N (ANSCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agriculture & N trades

Agriculture & N (ANSCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.49 11.49 11.49 11.49 0
5th Feb 2026 (Thu) 11.44 11.44 11.44 11.44 0
4th Feb 2026 (Wed) 11.44 11.44 11.44 11.44 0
3rd Feb 2026 (Tue) 11.44 11.44 11.44 11.44 0
2nd Feb 2026 (Mon) 11.10 11.10 11.10 11.10 0
30th Jan 2026 (Fri) 11.10 11.10 11.10 11.10 0
29th Jan 2026 (Thu) 11.10 11.10 11.10 11.10 0
28th Jan 2026 (Wed) 11.10 11.10 11.10 11.10 0
27th Jan 2026 (Tue) 11.10 11.10 11.10 11.10 0
26th Jan 2026 (Mon) 11.10 11.10 11.10 11.10 0
23rd Jan 2026 (Fri) 11.10 11.10 11.10 11.10 0
22nd Jan 2026 (Thu) 11.10 11.10 11.10 11.10 0
21st Jan 2026 (Wed) 11.35 11.35 11.35 11.35 0
20th Jan 2026 (Tue) 11.35 11.35 11.35 11.35 0
19th Jan 2026 (Mon) 10.96 10.96 10.96 10.96 0
16th Jan 2026 (Fri) 10.96 10.96 10.96 10.96 0
15th Jan 2026 (Thu) 10.96 10.96 10.96 10.96 0
14th Jan 2026 (Wed) 10.96 10.96 10.96 10.96 0
13th Jan 2026 (Tue) 10.96 10.96 10.96 10.96 0
12th Jan 2026 (Mon) 10.96 10.96 10.96 10.96 0
9th Jan 2026 (Fri) 10.95 10.95 10.95 10.95 0
8th Jan 2026 (Thu) 10.95 10.95 10.95 10.95 0
7th Jan 2026 (Wed) 10.95 10.95 10.95 10.95 0
See more Agriculture & N price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered