Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agriculture & N (ANSC.US) Share Price

Price $11.3561 on 21-05-2026 at 19:38:13
Change $0.00 0%
Buy $11.37
Sell $11.34
Last Trade: -
Day's Volume: 0
Last Close: $11.3561
Open: $11.34
ISIN: KYG0131Y1008
Day's Range $0.00 - $0.00
52wk Range: $10.75 - $11.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Agriculture & N (ANSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agriculture & N trades

Agriculture & N (ANSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.34 11.3561 11.34 11.3561 0
19th May 2026 (Tue) 11.34 11.34 11.31 11.31 0
18th May 2026 (Mon) 11.34 11.35 11.34 11.35 0
15th May 2026 (Fri) 11.34 11.34 11.33 11.33 28,622
14th May 2026 (Thu) 11.34 11.34 11.34 11.34 0
13th May 2026 (Wed) 11.34 11.34 11.34 11.34 600
12th May 2026 (Tue) 11.28 11.35 11.28 11.35 0
11th May 2026 (Mon) 11.28 11.34 11.28 11.34 60
8th May 2026 (Fri) 11.28 11.34 11.28 11.34 0
7th May 2026 (Thu) 11.28 11.35 11.28 11.35 0
6th May 2026 (Wed) 11.28 11.34 11.28 11.34 3
5th May 2026 (Tue) 11.28 11.34 11.28 11.34 83
4th May 2026 (Mon) 11.28 11.34 11.28 11.34 8
1st May 2026 (Fri) 11.28 11.30 11.28 11.30 0
30th Apr 2026 (Thu) 11.28 11.34 11.28 11.34 0
29th Apr 2026 (Wed) 11.28 11.28 11.28 11.28 450
28th Apr 2026 (Tue) 11.29 11.30 11.29 11.30 0
27th Apr 2026 (Mon) 11.29 11.29 11.29 11.29 235
24th Apr 2026 (Fri) 11.31 11.31 11.29 11.29 0
23rd Apr 2026 (Thu) 11.31 11.31 11.29 11.29 405
22nd Apr 2026 (Wed) 11.34 11.34 11.31 11.31 0
21st Apr 2026 (Tue) 11.34 11.34 11.28 11.28 0
See more Agriculture & N price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered