Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agriculture & N (ANSC.US) Share Price

Price $11.40 on 10-07-2026 at 23:40:01
Change $-0.04 -0.35%
Buy $11.45
Sell $11.40
Last Trade: -
Day's Volume: 1
Last Close: $11.44
Open: $11.43
ISIN: KYG0131Y1008
Day's Range $0.00 - $0.00
52wk Range: $10.85 - $11.44
Market Capitalisation: $N/A
VWAP: $11.40
Shares in Issue: N/A

Agriculture & N (ANSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agriculture & N trades

Agriculture & N (ANSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.43 11.44 11.43 11.44 1
9th Jul 2026 (Thu) 11.43 11.44 11.43 11.44 1
8th Jul 2026 (Wed) 11.43 11.43 11.43 11.43 3
7th Jul 2026 (Tue) 11.42 11.42 11.42 11.42 1
6th Jul 2026 (Mon) 11.42 11.43 11.42 11.43 5
3rd Jul 2026 (Fri) 11.42 11.44 11.42 11.44 0
2nd Jul 2026 (Thu) 11.42 11.44 11.42 11.44 0
1st Jul 2026 (Wed) 11.42 11.4275 11.42 11.4275 38
30th Jun 2026 (Tue) 11.42 11.42 11.42 11.42 0
29th Jun 2026 (Mon) 11.42 11.42 11.42 11.42 208
26th Jun 2026 (Fri) 11.42 11.42 11.415 11.415 0
25th Jun 2026 (Thu) 11.42 11.42 11.42 11.43 150
24th Jun 2026 (Wed) 11.40 11.44 11.40 11.44 0
23rd Jun 2026 (Tue) 11.40 11.40 11.40 11.40 13
22nd Jun 2026 (Mon) 11.40 11.40 11.40 11.40 0
19th Jun 2026 (Fri) 11.40 11.41 11.40 11.42 9,900
18th Jun 2026 (Thu) 11.40 11.41 11.40 11.42 9,900
17th Jun 2026 (Wed) 11.38 11.40 11.38 11.40 0
16th Jun 2026 (Tue) 11.38 11.41 11.38 11.41 0
15th Jun 2026 (Mon) 11.38 11.42 11.38 11.42 3
12th Jun 2026 (Fri) 11.38 11.38 11.38 11.38 120
11th Jun 2026 (Thu) 11.37 11.38 11.37 11.38 0
See more Agriculture & N price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered