| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.43 | 11.44 | 11.43 | 11.44 | 1 |
| 9th Jul 2026 (Thu) | 11.43 | 11.44 | 11.43 | 11.44 | 1 |
| 8th Jul 2026 (Wed) | 11.43 | 11.43 | 11.43 | 11.43 | 3 |
| 7th Jul 2026 (Tue) | 11.42 | 11.42 | 11.42 | 11.42 | 1 |
| 6th Jul 2026 (Mon) | 11.42 | 11.43 | 11.42 | 11.43 | 5 |
| 3rd Jul 2026 (Fri) | 11.42 | 11.44 | 11.42 | 11.44 | 0 |
| 2nd Jul 2026 (Thu) | 11.42 | 11.44 | 11.42 | 11.44 | 0 |
| 1st Jul 2026 (Wed) | 11.42 | 11.4275 | 11.42 | 11.4275 | 38 |
| 30th Jun 2026 (Tue) | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| 29th Jun 2026 (Mon) | 11.42 | 11.42 | 11.42 | 11.42 | 208 |
| 26th Jun 2026 (Fri) | 11.42 | 11.42 | 11.415 | 11.415 | 0 |
| 25th Jun 2026 (Thu) | 11.42 | 11.42 | 11.42 | 11.43 | 150 |
| 24th Jun 2026 (Wed) | 11.40 | 11.44 | 11.40 | 11.44 | 0 |
| 23rd Jun 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 13 |
| 22nd Jun 2026 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 19th Jun 2026 (Fri) | 11.40 | 11.41 | 11.40 | 11.42 | 9,900 |
| 18th Jun 2026 (Thu) | 11.40 | 11.41 | 11.40 | 11.42 | 9,900 |
| 17th Jun 2026 (Wed) | 11.38 | 11.40 | 11.38 | 11.40 | 0 |
| 16th Jun 2026 (Tue) | 11.38 | 11.41 | 11.38 | 11.41 | 0 |
| 15th Jun 2026 (Mon) | 11.38 | 11.42 | 11.38 | 11.42 | 3 |
| 12th Jun 2026 (Fri) | 11.38 | 11.38 | 11.38 | 11.38 | 120 |
| 11th Jun 2026 (Thu) | 11.37 | 11.38 | 11.37 | 11.38 | 0 |
| 10th Jun 2026 (Wed) | 11.37 | 11.41 | 11.37 | 11.41 | 0 |
| 9th Jun 2026 (Tue) | 11.37 | 11.37 | 11.36 | 11.36 | 0 |
| 8th Jun 2026 (Mon) | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
| 5th Jun 2026 (Fri) | 11.37 | 11.37 | 11.35 | 11.35 | 0 |
| 4th Jun 2026 (Thu) | 11.37 | 11.37 | 11.37 | 11.37 | 1,889 |
| 3rd Jun 2026 (Wed) | 11.38 | 11.38 | 11.37 | 11.37 | 25 |
| 2nd Jun 2026 (Tue) | 11.38 | 11.38 | 11.38 | 11.38 | 100 |
| 1st Jun 2026 (Mon) | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
| 29th May 2026 (Fri) | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
| 28th May 2026 (Thu) | 11.34 | 11.34 | 11.33 | 11.33 | 73 |
| 27th May 2026 (Wed) | 11.34 | 11.37 | 11.34 | 11.37 | 11 |
| 26th May 2026 (Tue) | 11.34 | 11.36 | 11.34 | 11.36 | 2 |
| 25th May 2026 (Mon) | 11.34 | 11.38 | 11.34 | 11.38 | 0 |
| 22nd May 2026 (Fri) | 11.34 | 11.38 | 11.34 | 11.38 | 0 |
| 21st May 2026 (Thu) | 11.34 | 11.34 | 11.32 | 11.32 | 1 |
| 20th May 2026 (Wed) | 11.34 | 11.3561 | 11.34 | 11.3561 | 0 |
| 19th May 2026 (Tue) | 11.34 | 11.34 | 11.31 | 11.31 | 0 |
| 18th May 2026 (Mon) | 11.34 | 11.35 | 11.34 | 11.35 | 0 |
| 15th May 2026 (Fri) | 11.34 | 11.34 | 11.33 | 11.33 | 28,622 |
| 14th May 2026 (Thu) | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
| 13th May 2026 (Wed) | 11.34 | 11.34 | 11.34 | 11.34 | 600 |
| 12th May 2026 (Tue) | 11.28 | 11.35 | 11.28 | 11.35 | 0 |
| 11th May 2026 (Mon) | 11.28 | 11.34 | 11.28 | 11.34 | 60 |