| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.34 | 11.3561 | 11.34 | 11.3561 | 0 |
| 19th May 2026 (Tue) | 11.34 | 11.34 | 11.31 | 11.31 | 0 |
| 18th May 2026 (Mon) | 11.34 | 11.35 | 11.34 | 11.35 | 0 |
| 15th May 2026 (Fri) | 11.34 | 11.34 | 11.33 | 11.33 | 28,622 |
| 14th May 2026 (Thu) | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
| 13th May 2026 (Wed) | 11.34 | 11.34 | 11.34 | 11.34 | 600 |
| 12th May 2026 (Tue) | 11.28 | 11.35 | 11.28 | 11.35 | 0 |
| 11th May 2026 (Mon) | 11.28 | 11.34 | 11.28 | 11.34 | 60 |
| 8th May 2026 (Fri) | 11.28 | 11.34 | 11.28 | 11.34 | 0 |
| 7th May 2026 (Thu) | 11.28 | 11.35 | 11.28 | 11.35 | 0 |
| 6th May 2026 (Wed) | 11.28 | 11.34 | 11.28 | 11.34 | 3 |
| 5th May 2026 (Tue) | 11.28 | 11.34 | 11.28 | 11.34 | 83 |
| 4th May 2026 (Mon) | 11.28 | 11.34 | 11.28 | 11.34 | 8 |
| 1st May 2026 (Fri) | 11.28 | 11.30 | 11.28 | 11.30 | 0 |
| 30th Apr 2026 (Thu) | 11.28 | 11.34 | 11.28 | 11.34 | 0 |
| 29th Apr 2026 (Wed) | 11.28 | 11.28 | 11.28 | 11.28 | 450 |
| 28th Apr 2026 (Tue) | 11.29 | 11.30 | 11.29 | 11.30 | 0 |
| 27th Apr 2026 (Mon) | 11.29 | 11.29 | 11.29 | 11.29 | 235 |
| 24th Apr 2026 (Fri) | 11.31 | 11.31 | 11.29 | 11.29 | 0 |
| 23rd Apr 2026 (Thu) | 11.31 | 11.31 | 11.29 | 11.29 | 405 |
| 22nd Apr 2026 (Wed) | 11.34 | 11.34 | 11.31 | 11.31 | 0 |
| 21st Apr 2026 (Tue) | 11.34 | 11.34 | 11.28 | 11.28 | 0 |
| 20th Apr 2026 (Mon) | 11.34 | 11.34 | 11.28 | 11.28 | 0 |
| 17th Apr 2026 (Fri) | 11.34 | 11.34 | 11.29 | 11.29 | 300 |
| 16th Apr 2026 (Thu) | 11.32 | 11.33 | 11.32 | 11.33 | 0 |
| 15th Apr 2026 (Wed) | 11.32 | 11.32 | 11.32 | 11.32 | 100 |
| 14th Apr 2026 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 13th Apr 2026 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 100 |
| 10th Apr 2026 (Fri) | 11.29 | 11.29 | 11.29 | 11.29 | 213 |
| 9th Apr 2026 (Thu) | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| 8th Apr 2026 (Wed) | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| 7th Apr 2026 (Tue) | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| 6th Apr 2026 (Mon) | 11.28 | 11.28 | 11.28 | 11.28 | 100 |
| 3rd Apr 2026 (Fri) | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| 2nd Apr 2026 (Thu) | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| 1st Apr 2026 (Wed) | 11.29 | 11.29 | 11.29 | 11.29 | 67 |
| 31st Mar 2026 (Tue) | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| 30th Mar 2026 (Mon) | 11.28 | 11.28 | 11.28 | 11.28 | 1 |
| 27th Mar 2026 (Fri) | 11.28 | 11.28 | 11.28 | 11.28 | 5 |
| 26th Mar 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.28 | 4 |
| 25th Mar 2026 (Wed) | 11.26 | 11.26 | 11.25 | 11.25 | 0 |
| 24th Mar 2026 (Tue) | 11.26 | 11.26 | 11.24 | 11.24 | 1 |
| 23rd Mar 2026 (Mon) | 11.26 | 11.26 | 11.25 | 11.25 | 0 |