Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agriculture & N (ANSC.US) Share Price

Price $11.23 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $13.80
Sell $10.90
Last Trade: -
Day's Volume: 0
Last Close: $11.22
Open: $11.22
ISIN: KYG0131Y1008
Day's Range $0.00 - $0.00
52wk Range: $10.75 - $11.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Agriculture & N (ANSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agriculture & N trades

Agriculture & N (ANSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.22 11.22 11.22 11.22 0
5th Feb 2026 (Thu) 11.22 11.23 11.22 11.23 0
4th Feb 2026 (Wed) 11.22 11.23 11.22 11.23 0
3rd Feb 2026 (Tue) 11.22 11.22 11.22 11.22 102
2nd Feb 2026 (Mon) 11.22 11.22 11.22 11.22 0
30th Jan 2026 (Fri) 11.22 11.22 11.22 11.22 0
29th Jan 2026 (Thu) 11.22 11.22 11.22 11.22 0
28th Jan 2026 (Wed) 11.21 11.22 11.21 11.22 0
27th Jan 2026 (Tue) 11.21 11.22 11.21 11.22 62
26th Jan 2026 (Mon) 11.21 11.21 11.20 11.20 0
23rd Jan 2026 (Fri) 11.21 11.21 11.21 11.21 0
22nd Jan 2026 (Thu) 11.21 11.22 11.21 11.22 0
21st Jan 2026 (Wed) 11.21 11.21 11.21 11.21 0
20th Jan 2026 (Tue) 11.21 11.21 11.21 11.21 0
19th Jan 2026 (Mon) 11.21 11.21 11.21 11.21 0
16th Jan 2026 (Fri) 11.21 11.21 11.21 11.21 0
15th Jan 2026 (Thu) 11.21 11.21 11.21 11.21 0
14th Jan 2026 (Wed) 11.20 11.21 11.20 11.21 1
13th Jan 2026 (Tue) 11.20 11.20 11.19 11.19 0
12th Jan 2026 (Mon) 11.20 11.20 11.20 11.19 100
9th Jan 2026 (Fri) 11.18 11.18 11.18 11.17 313
8th Jan 2026 (Thu) 11.18 11.18 11.17 11.17 0
7th Jan 2026 (Wed) 11.18 11.18 11.17 11.17 0
See more Agriculture & N price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered