Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agriculture & N (ANSC.US) Share Price

Price $10.87 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.88
Sell $10.85
Buy / Sell ANSC Shares
Last Trade: -
Day's Volume: 4,900
Last Close: $10.87
Open: $10.87
ISIN: KYG0131Y1008
Day's Range $10.87 - $10.87
52wk Range: $10.75 - $11.30
Market Capitalisation: $N/A
VWAP: $10.87
Shares in Issue: N/A

Agriculture & N (ANSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agriculture & N trades

Agriculture & N (ANSC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.87 10.87 10.87 10.87 4,900
17th Jul 2025 (Thu) 10.86 10.86 10.86 10.87 132
16th Jul 2025 (Wed) 10.85 10.865 10.85 10.865 0
15th Jul 2025 (Tue) 10.85 10.86 10.85 10.85 1,021
14th Jul 2025 (Mon) 10.85 10.86 10.85 10.87 4,843
11th Jul 2025 (Fri) 10.85 10.85 10.85 10.85 3,500
10th Jul 2025 (Thu) 10.85 10.85 10.85 10.86 6,507
9th Jul 2025 (Wed) 10.85 10.85 10.84 10.84 300
8th Jul 2025 (Tue) 10.85 10.85 10.85 10.845 190
7th Jul 2025 (Mon) 10.84 10.84 10.84 10.85 2,900
4th Jul 2025 (Fri) 10.85 10.85 10.85 10.85 500
3rd Jul 2025 (Thu) 10.85 10.85 10.85 10.85 500
2nd Jul 2025 (Wed) 10.82 10.8301 10.82 10.8301 0
1st Jul 2025 (Tue) 10.82 10.83 10.82 10.83 0
30th Jun 2025 (Mon) 10.82 10.85 10.82 10.85 29
27th Jun 2025 (Fri) 10.82 10.835 10.82 10.835 0
26th Jun 2025 (Thu) 10.82 10.8288 10.82 10.8288 0
25th Jun 2025 (Wed) 10.82 10.82 10.81 10.81 0
24th Jun 2025 (Tue) 10.82 10.82 10.82 10.82 35
23rd Jun 2025 (Mon) 10.82 10.82 10.82 10.82 100
20th Jun 2025 (Fri) 10.80 10.82 10.80 10.82 10
See more Agriculture & N price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered