Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alto Neuroscien (ANRO.US) Share Price

Price $17.03 on 16-12-2025 at 10:01:36
Change $0.00 0%
Buy $17.80
Sell $16.18
Last Trade: -
Day's Volume: 0
Last Close: $17.03
Open: $15.12
ISIN: US02157Q1094
Day's Range $0.00 - $0.00
52wk Range: $2.16 - $17.60
Market Capitalisation: $470.03m
VWAP: $0.00
Shares in Issue: 31.07m

Alto Neuroscien (ANRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alto Neuroscien trades

Alto Neuroscien (ANRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 15.12 17.03 15.12 17.03 0
15th Dec 2025 (Mon) 15.12 17.59 15.10 17.03 66,179
12th Dec 2025 (Fri) 14.58 15.22 14.43 15.13 11,469
11th Dec 2025 (Thu) 14.02 15.23 14.02 14.68 10,269
10th Dec 2025 (Wed) 13.09 14.32 13.03 14.28 7,610
9th Dec 2025 (Tue) 13.55 13.55 12.57 13.25 17,073
8th Dec 2025 (Mon) 13.60 14.30 13.60 13.84 14,354
5th Dec 2025 (Fri) 13.42 13.48 13.25 13.43 8,255
4th Dec 2025 (Thu) 13.35 13.47 13.27 13.38 18,253
3rd Dec 2025 (Wed) 13.055 13.65 13.015 13.39 19,721
2nd Dec 2025 (Tue) 13.04 13.10 12.63 12.80 7,393
1st Dec 2025 (Mon) 13.20 13.39 13.06 13.04 17,003
28th Nov 2025 (Fri) 13.50 14.00 13.50 13.85 10,382
27th Nov 2025 (Thu) 13.40 13.72 13.16 13.51 5,526
26th Nov 2025 (Wed) 13.40 13.72 13.16 13.51 7,017
25th Nov 2025 (Tue) 13.61 13.70 12.96 13.36 10,082
24th Nov 2025 (Mon) 13.23 13.32 12.64 13.30 8,549
21st Nov 2025 (Fri) 13.80 14.07 13.00 13.25 6,496
20th Nov 2025 (Thu) 15.00 15.54 15.00 15.54 378
19th Nov 2025 (Wed) 15.00 15.76 14.85 15.54 10,580
18th Nov 2025 (Tue) 13.655 14.89 13.655 14.75 5,880
17th Nov 2025 (Mon) 12.545 14.70 12.545 13.80 17,179
See more Alto Neuroscien price history
FTSE 100 Latest
Value9,718.48
Change-32.83

Login to your account

Forgot Password?

Not Registered