| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.34 | 27.36 | 24.98 | 26.48 | 34,224 |
| 9th Jul 2026 (Thu) | 26.515 | 27.81 | 26.405 | 27.64 | 32,404 |
| 8th Jul 2026 (Wed) | 25.85 | 27.03 | 24.68 | 26.09 | 45,059 |
| 7th Jul 2026 (Tue) | 26.705 | 26.705 | 24.36 | 25.70 | 48,690 |
| 6th Jul 2026 (Mon) | 24.85 | 26.78 | 24.71 | 26.22 | 57,448 |
| 3rd Jul 2026 (Fri) | 24.81 | 24.81 | 24.78 | 24.78 | 0 |
| 2nd Jul 2026 (Thu) | 24.81 | 25.90 | 24.47 | 24.78 | 31,613 |
| 1st Jul 2026 (Wed) | 26.85 | 26.85 | 25.03 | 24.94 | 18,871 |
| 30th Jun 2026 (Tue) | 28.11 | 28.30 | 26.19 | 26.39 | 34,400 |
| 29th Jun 2026 (Mon) | 27.29 | 28.24 | 26.685 | 28.07 | 60,075 |
| 26th Jun 2026 (Fri) | 25.69 | 27.07 | 25.06 | 27.04 | 23,613 |
| 25th Jun 2026 (Thu) | 24.92 | 26.21 | 24.82 | 25.30 | 14,115 |
| 24th Jun 2026 (Wed) | 24.925 | 26.54 | 24.895 | 24.91 | 21,665 |
| 23rd Jun 2026 (Tue) | 22.865 | 25.80 | 22.80 | 24.44 | 23,167 |
| 22nd Jun 2026 (Mon) | 23.13 | 23.78 | 22.62 | 22.93 | 16,523 |
| 19th Jun 2026 (Fri) | 23.11 | 23.255 | 22.06 | 22.74 | 10,698 |
| 18th Jun 2026 (Thu) | 23.11 | 23.255 | 22.06 | 22.74 | 10,698 |
| 17th Jun 2026 (Wed) | 21.665 | 22.19 | 21.50 | 21.79 | 7,473 |
| 16th Jun 2026 (Tue) | 21.675 | 22.02 | 20.72 | 21.00 | 13,181 |
| 15th Jun 2026 (Mon) | 21.72 | 21.905 | 20.92 | 21.17 | 15,840 |
| 12th Jun 2026 (Fri) | 21.77 | 22.77 | 21.475 | 21.47 | 16,043 |
| 11th Jun 2026 (Thu) | 19.91 | 21.57 | 19.91 | 21.43 | 14,908 |
| 10th Jun 2026 (Wed) | 21.45 | 21.45 | 19.41 | 19.68 | 20,451 |
| 9th Jun 2026 (Tue) | 18.40 | 21.21 | 18.40 | 21.15 | 16,179 |
| 8th Jun 2026 (Mon) | 18.97 | 18.97 | 17.92 | 18.24 | 46,060 |
| 5th Jun 2026 (Fri) | 19.69 | 19.69 | 17.99 | 18.26 | 22,092 |
| 4th Jun 2026 (Thu) | 19.12 | 20.17 | 19.12 | 20.03 | 24,244 |
| 3rd Jun 2026 (Wed) | 18.69 | 19.43 | 18.57 | 18.85 | 23,940 |
| 2nd Jun 2026 (Tue) | 19.50 | 19.71 | 18.48 | 18.71 | 25,827 |
| 1st Jun 2026 (Mon) | 19.96 | 20.39 | 19.58 | 19.80 | 8,427 |
| 29th May 2026 (Fri) | 19.80 | 20.50 | 19.80 | 20.07 | 8,276 |
| 28th May 2026 (Thu) | 20.10 | 20.44 | 19.85 | 20.22 | 15,215 |
| 27th May 2026 (Wed) | 20.90 | 21.60 | 20.27 | 20.44 | 12,903 |
| 26th May 2026 (Tue) | 21.00 | 21.35 | 20.36 | 21.06 | 33,110 |
| 25th May 2026 (Mon) | 21.59 | 21.60 | 20.71 | 21.22 | 14,977 |
| 22nd May 2026 (Fri) | 21.59 | 21.60 | 20.71 | 21.22 | 14,977 |
| 21st May 2026 (Thu) | 20.85 | 21.50 | 20.70 | 21.54 | 16,743 |
| 20th May 2026 (Wed) | 20.42 | 20.88 | 20.09 | 20.78 | 18,972 |
| 19th May 2026 (Tue) | 22.44 | 22.44 | 20.21 | 20.45 | 33,159 |
| 18th May 2026 (Mon) | 22.98 | 23.07 | 21.23 | 21.80 | 53,501 |
| 15th May 2026 (Fri) | 23.04 | 23.17 | 22.53 | 22.98 | 18,629 |
| 14th May 2026 (Thu) | 22.50 | 23.80 | 22.36 | 23.59 | 18,699 |
| 13th May 2026 (Wed) | 23.63 | 23.94 | 22.30 | 22.85 | 29,870 |
| 12th May 2026 (Tue) | 24.34 | 24.695 | 23.46 | 24.63 | 12,094 |
| 11th May 2026 (Mon) | 24.01 | 26.03 | 23.74 | 24.53 | 24,284 |