| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.42 | 20.88 | 20.09 | 20.78 | 18,972 |
| 19th May 2026 (Tue) | 22.44 | 22.44 | 20.21 | 20.45 | 33,159 |
| 18th May 2026 (Mon) | 22.98 | 23.07 | 21.23 | 21.80 | 53,501 |
| 15th May 2026 (Fri) | 23.04 | 23.17 | 22.53 | 22.98 | 18,629 |
| 14th May 2026 (Thu) | 22.50 | 23.80 | 22.36 | 23.59 | 18,699 |
| 13th May 2026 (Wed) | 23.63 | 23.94 | 22.30 | 22.85 | 29,870 |
| 12th May 2026 (Tue) | 24.34 | 24.695 | 23.46 | 24.63 | 12,094 |
| 11th May 2026 (Mon) | 24.01 | 26.03 | 23.74 | 24.53 | 24,284 |
| 8th May 2026 (Fri) | 23.90 | 24.79 | 23.66 | 24.26 | 15,216 |
| 7th May 2026 (Thu) | 23.92 | 24.10 | 23.33 | 24.07 | 65,852 |
| 6th May 2026 (Wed) | 25.00 | 26.05 | 24.455 | 24.49 | 13,724 |
| 5th May 2026 (Tue) | 26.09 | 26.61 | 25.05 | 25.45 | 19,160 |
| 4th May 2026 (Mon) | 25.03 | 25.78 | 25.03 | 25.19 | 14,579 |
| 1st May 2026 (Fri) | 25.00 | 25.46 | 24.29 | 24.94 | 16,154 |
| 30th Apr 2026 (Thu) | 23.74 | 25.85 | 23.29 | 25.66 | 45,230 |
| 29th Apr 2026 (Wed) | 23.90 | 24.29 | 23.52 | 24.30 | 10,480 |
| 28th Apr 2026 (Tue) | 24.83 | 24.84 | 23.94 | 24.47 | 6,602 |
| 27th Apr 2026 (Mon) | 24.62 | 25.48 | 23.98 | 24.27 | 15,875 |
| 24th Apr 2026 (Fri) | 25.10 | 25.46 | 24.24 | 24.52 | 4,506 |
| 23rd Apr 2026 (Thu) | 26.95 | 27.83 | 25.54 | 25.71 | 12,791 |
| 22nd Apr 2026 (Wed) | 26.58 | 28.40 | 26.58 | 27.16 | 14,818 |
| 21st Apr 2026 (Tue) | 26.45 | 26.45 | 25.00 | 25.59 | 15,575 |
| 20th Apr 2026 (Mon) | 26.965 | 27.27 | 26.45 | 27.33 | 21,448 |
| 17th Apr 2026 (Fri) | 26.23 | 28.05 | 26.23 | 27.72 | 19,367 |
| 16th Apr 2026 (Thu) | 25.48 | 26.18 | 25.17 | 26.06 | 24,303 |
| 15th Apr 2026 (Wed) | 25.10 | 25.59 | 24.75 | 25.47 | 22,420 |
| 14th Apr 2026 (Tue) | 26.33 | 27.33 | 25.625 | 25.82 | 27,446 |
| 13th Apr 2026 (Mon) | 22.85 | 25.78 | 22.84 | 25.75 | 44,328 |
| 10th Apr 2026 (Fri) | 22.13 | 22.62 | 21.77 | 22.78 | 13,793 |
| 9th Apr 2026 (Thu) | 21.275 | 22.61 | 21.17 | 22.40 | 14,121 |
| 8th Apr 2026 (Wed) | 21.96 | 22.275 | 21.69 | 21.71 | 12,930 |
| 7th Apr 2026 (Tue) | 21.76 | 21.96 | 21.00 | 21.35 | 17,194 |
| 6th Apr 2026 (Mon) | 21.30 | 22.63 | 21.30 | 22.53 | 38,095 |
| 3rd Apr 2026 (Fri) | 20.12 | 22.95 | 19.62 | 21.68 | 60,623 |
| 2nd Apr 2026 (Thu) | 20.12 | 22.95 | 19.62 | 21.68 | 60,623 |
| 1st Apr 2026 (Wed) | 23.13 | 23.67 | 23.02 | 23.41 | 54,854 |
| 31st Mar 2026 (Tue) | 20.47 | 22.97 | 20.47 | 22.48 | 13,539 |
| 30th Mar 2026 (Mon) | 20.575 | 20.575 | 19.76 | 19.98 | 6,347 |
| 27th Mar 2026 (Fri) | 20.70 | 20.70 | 20.10 | 20.50 | 2,607 |
| 26th Mar 2026 (Thu) | 20.86 | 21.51 | 20.83 | 20.82 | 10,442 |
| 25th Mar 2026 (Wed) | 20.445 | 21.09 | 20.37 | 20.67 | 5,520 |
| 24th Mar 2026 (Tue) | 19.80 | 20.44 | 19.67 | 20.19 | 1,856 |
| 23rd Mar 2026 (Mon) | 21.98 | 22.25 | 19.63 | 20.02 | 7,603 |