| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.95 | 27.62 | 26.46 | 26.66 | 29,987 |
| 25th Sep 2026 (Fri) | 26.95 | 27.32 | 26.50 | 26.49 | 29,941 |
| 24th Sep 2026 (Thu) | 27.28 | 27.545 | 26.42 | 27.18 | 50,366 |
| 23rd Sep 2026 (Wed) | 30.56 | 30.56 | 26.45 | 27.50 | 56,831 |
| 22nd Sep 2026 (Tue) | 31.15 | 31.15 | 30.33 | 30.78 | 18,882 |
| 21st Sep 2026 (Mon) | 30.04 | 30.75 | 29.85 | 30.63 | 21,156 |
| 18th Sep 2026 (Fri) | 31.62 | 31.65 | 30.09 | 30.27 | 26,873 |
| 17th Sep 2026 (Thu) | 30.93 | 31.46 | 30.45 | 30.98 | 20,999 |
| 16th Sep 2026 (Wed) | 30.32 | 31.17 | 29.97 | 30.00 | 25,968 |
| 15th Sep 2026 (Tue) | 30.62 | 30.96 | 29.98 | 30.25 | 29,832 |
| 14th Sep 2026 (Mon) | 32.00 | 32.92 | 31.21 | 31.68 | 30,052 |
| 11th Sep 2026 (Fri) | 32.66 | 32.77 | 31.11 | 32.00 | 26,040 |
| 10th Sep 2026 (Thu) | 33.51 | 33.90 | 31.38 | 31.68 | 27,091 |
| 9th Sep 2026 (Wed) | 35.97 | 36.74 | 33.96 | 34.07 | 36,621 |
| 8th Sep 2026 (Tue) | 34.44 | 36.36 | 34.14 | 35.81 | 23,805 |
| 7th Sep 2026 (Mon) | 36.41 | 36.58 | 35.54 | 35.55 | 10,469 |
| 4th Sep 2026 (Fri) | 36.41 | 36.58 | 35.54 | 35.55 | 10,469 |
| 3rd Sep 2026 (Thu) | 36.41 | 36.95 | 35.93 | 36.40 | 16,918 |
| 2nd Sep 2026 (Wed) | 35.98 | 37.32 | 35.22 | 36.64 | 29,276 |
| 1st Sep 2026 (Tue) | 35.48 | 35.81 | 34.62 | 35.20 | 30,846 |
| 31st Aug 2026 (Mon) | 35.12 | 35.82 | 34.38 | 35.38 | 26,000 |
| 28th Aug 2026 (Fri) | 35.50 | 35.64 | 35.09 | 35.13 | 10,566 |
| 27th Aug 2026 (Thu) | 36.00 | 36.75 | 35.94 | 36.30 | 13,186 |
| 26th Aug 2026 (Wed) | 36.04 | 36.86 | 34.87 | 36.53 | 16,442 |
| 25th Aug 2026 (Tue) | 36.98 | 37.48 | 35.82 | 36.31 | 19,809 |
| 24th Aug 2026 (Mon) | 33.95 | 36.80 | 33.90 | 36.25 | 38,120 |
| 21st Aug 2026 (Fri) | 34.99 | 35.28 | 33.94 | 34.28 | 17,581 |
| 20th Aug 2026 (Thu) | 34.50 | 34.62 | 33.77 | 34.25 | 17,073 |
| 19th Aug 2026 (Wed) | 35.00 | 35.27 | 34.00 | 34.89 | 21,769 |
| 18th Aug 2026 (Tue) | 33.58 | 34.48 | 33.55 | 34.13 | 21,865 |
| 17th Aug 2026 (Mon) | 32.25 | 34.35 | 31.81 | 33.60 | 85,187 |
| 14th Aug 2026 (Fri) | 31.05 | 32.29 | 29.98 | 32.14 | 27,932 |
| 13th Aug 2026 (Thu) | 30.20 | 33.54 | 29.76 | 32.30 | 70,092 |
| 12th Aug 2026 (Wed) | 29.07 | 29.65 | 28.77 | 29.18 | 20,896 |
| 11th Aug 2026 (Tue) | 28.29 | 29.00 | 27.43 | 28.78 | 14,902 |
| 10th Aug 2026 (Mon) | 28.95 | 29.15 | 27.45 | 28.29 | 37,009 |
| 7th Aug 2026 (Fri) | 28.81 | 29.11 | 28.00 | 28.67 | 18,199 |
| 6th Aug 2026 (Thu) | 28.09 | 29.44 | 28.09 | 28.47 | 21,879 |
| 5th Aug 2026 (Wed) | 28.50 | 28.51 | 27.15 | 28.03 | 19,346 |
| 4th Aug 2026 (Tue) | 27.97 | 28.46 | 27.01 | 28.23 | 35,188 |
| 3rd Aug 2026 (Mon) | 26.50 | 27.51 | 26.00 | 27.27 | 15,383 |
| 31st Jul 2026 (Fri) | 28.42 | 28.80 | 26.97 | 27.07 | 14,457 |
| 30th Jul 2026 (Thu) | 27.105 | 28.69 | 27.105 | 28.63 | 27,396 |
| 29th Jul 2026 (Wed) | 28.04 | 28.04 | 26.67 | 26.72 | 6,421 |