| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $21.34 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 46 | $21.34 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 4 | $21.34 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 3 | $21.34 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 44 | $21.34 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 6 | $21.34 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 25 | $21.34 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 25 | $21.34 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 25 | $21.34 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 25 | $21.34 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 44 | $21.35 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 44 | $21.35 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 44 | $21.35 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 44 | $21.35 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 25 | $21.32 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 25 | $21.32 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 2 | $21.34 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 6 | $21.37 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 1 | $21.38 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 10 | $21.38 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 6 | $21.38 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 4 | $21.37 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 50 | $21.40 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 40 | $21.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $21.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $21.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $21.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 99 | $21.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $21.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $21.38 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 5 | $21.27 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 5 | $21.27 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 5 | $21.27 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 2 | $21.25 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 20 | $21.22 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 1 | $21.16 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 39 | $21.23 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 1 | $21.27 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 4 | $21.27 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 1 | $21.27 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 10 | $21.27 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 1 | $21.28 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 25 | $21.28 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 4 | $21.28 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 30 | $21.28 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 70 | $21.28 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 11 | $21.28 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 103 | $21.21 | Automatic Execution |
14:26:17 - 21-May-26 |
| Buy* | 103 | $21.21 | Automatic Execution |
14:26:17 - 21-May-26 |
| Buy* | 108 | $21.21 | Automatic Execution |
14:26:17 - 21-May-26 |
| Buy* | 92 | $21.21 | Automatic Execution |
14:26:17 - 21-May-26 |
| Buy* | 64 | $21.21 | Automatic Execution |
14:26:17 - 21-May-26 |
| Buy* | 27 | $21.19 | Automatic Execution |
14:26:17 - 21-May-26 |
| Buy* | 27 | $21.19 | Automatic Execution |
14:26:17 - 21-May-26 |
| Buy* | 27 | $21.19 | Automatic Execution |
14:26:17 - 21-May-26 |
| Buy* | 27 | $21.19 | Automatic Execution |
14:26:17 - 21-May-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
14:24:32 - 21-May-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 69 | $21.12 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 7 | $21.12 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 45 | $21.12 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
14:24:32 - 21-May-26 |
| Unknown* | 100 | $21.055 | Automatic Execution |
14:22:41 - 21-May-26 |
| Unknown* | 30 | $21.055 | Automatic Execution |
14:20:31 - 21-May-26 |
| Buy* | 1 | $21.07 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 1 | $21.07 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 18 | $21.25 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 4 | $21.25 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 22 | $21.24 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 22 | $21.24 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 22 | $21.24 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 22 | $21.24 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 22 | $21.24 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 22 | $21.24 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 26 | $21.24 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 40 | $21.16 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 30 | $21.16 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 2 | $21.16 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 2 | $21.16 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 57 | $21.27 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 92 | $21.27 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 3 | $21.30 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 350 | $21.30 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 17 | $21.29 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 7 | $21.28 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 100 | $21.285 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 100 | $21.29 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 25 | $21.29 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 1 | $21.10 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 30 | $21.14 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 10 | $21.13 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 9 | $21.12 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 2 | $21.10 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 17 | $21.08 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 40 | $21.075 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 30 | $21.08 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 30 | $21.075 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 17 | $21.075 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 1 | $21.05 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 31 | $21.10 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 31 | $21.08 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 100 | $21.085 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 60 | $21.085 | Automatic Execution |
12:49:56 - 21-May-26 |
| Unknown* | 20 | $21.07 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 100 | $21.085 | Automatic Execution |
12:49:56 - 21-May-26 |
| Unknown* | 20 | $21.07 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 50 | $21.06 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 7 | $21.06 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 50 | $21.06 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 50 | $21.06 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 50 | $21.06 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 1 | $21.06 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 2 | $21.03 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 1 | $21.02 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 1 | $21.01 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 10 | $20.96 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 30 | $20.91 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 17 | $20.91 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 40 | $20.91 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 2 | $20.88 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 26 | $20.88 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 10 | $20.88 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 2 | $20.88 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 33 | $20.88 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 2 | $20.88 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 7 | $20.86 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 14 | $20.85 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 45 | $20.86 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 1 | $20.85 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 6 | $20.93 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 14 | $20.93 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 23 | $20.93 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 10 | $20.93 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 2 | $20.92 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 2 | $20.92 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 25 | $20.92 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 2 | $20.92 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 4 | $20.92 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 11 | $20.92 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 124 | $20.96 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 27 | $21.04 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 17 | $21.04 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 83 | $21.04 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 17 | $21.06 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 27 | $21.04 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 30 | $21.04 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 70 | $21.04 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 30 | $21.06 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 30 | $21.04 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 40 | $21.05 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 30 | $21.105 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 46 | $21.15 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 39 | $21.15 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 50 | $21.15 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 21 | $21.17 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 40 | $21.17 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 10 | $21.23 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 109 | $20.85 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $20.79 | Ordinary |
09:29:37 - 21-May-26 |
| Sell* | 1 | $20.78 | Ordinary |
04:20:06 - 21-May-26 |