| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.62 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 3 | $26.63 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 3 | $26.63 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 168 | $26.66 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 102 | $26.66 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 28 | $26.70 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 72 | $26.70 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 20 | $26.66 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 20 | $26.74 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 3 | $26.81 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 25 | $26.81 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 2 | $26.81 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 25 | $26.81 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 12 | $26.84 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 14 | $26.81 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 4 | $26.83 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 181 | $26.84 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 36 | $26.84 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 2 | $26.84 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 19 | $26.83 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 81 | $26.83 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 40 | $26.80 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 28 | $26.80 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 12 | $26.80 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 5 | $26.80 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 17 | $26.80 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 40 | $26.81 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 10 | $26.80 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 40 | $26.81 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 257 | $26.835 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 70 | $26.82 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 70 | $26.82 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 25 | $26.86 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 40 | $26.81 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 15 | $26.86 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 19 | $26.84 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 3 | $26.83 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 81 | $26.85 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 10 | $26.84 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 66 | $26.86 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 56 | $26.82 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 40 | $26.82 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 100 | $26.905 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 100 | $26.905 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 100 | $26.905 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 100 | $26.905 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 100 | $26.905 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 100 | $26.905 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 18 | $26.80 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 104 | $26.84 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 20 | $26.97 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 300 | $27.02 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 200 | $27.02 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 30 | $27.02 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 30 | $27.02 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 400 | $27.00 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 74 | $27.00 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 2 | $27.02 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 30 | $26.99 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 15 | $26.99 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $27.01 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 85 | $26.99 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 16 | $26.99 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 28 | $26.97 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 132 | $27.00 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 48 | $27.01 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 15 | $26.99 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 28 | $26.97 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 52 | $27.01 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 300 | $27.00 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Buy* | 467 | $27.00 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 103 | $27.11 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 8 | $27.04 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 87 | $27.04 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 11 | $27.03 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 8 | $27.07 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 48 | $27.08 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 40 | $27.09 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 35 | $27.12 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 115 | $27.14 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 95 | $27.14 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 95 | $27.14 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 4 | $27.15 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 98 | $27.08 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 99 | $27.08 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Sell* | 100 | $27.055 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Unknown* | 100 | $27.055 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Unknown* | 15 | $27.13 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 36 | $27.13 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 63 | $27.13 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 3 | $27.13 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 50 | $27.13 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 50 | $27.13 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 30 | $27.14 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 31 | $27.14 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 14 | $27.14 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 2 | $27.14 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 4 | $27.13 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 11 | $27.13 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 73 | $27.13 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 27 | $27.13 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 60 | $27.13 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 2 | $27.08 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 2 | $27.08 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 11 | $27.08 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 2 | $27.08 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 2 | $27.04 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 2 | $27.04 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 40 | $27.12 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 4 | $27.61 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 30 | $27.62 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 6 | $27.58 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 4 | $27.41 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 5 | $27.38 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 12 | $27.30 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $27.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 91 | $27.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 17 | $27.23 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 200 | $27.23 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 26 | $26.98 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 31 | $26.93 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 31 | $26.93 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 26 | $26.93 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 42 | $26.92 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 5 | $26.555 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 50 | $26.66 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 5 | $26.555 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 96 | $26.65 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 100 | $26.795 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Unknown* | 5 | $26.555 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 50 | $26.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 250 | $26.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $26.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $26.41 | Ordinary |
08:35:23 - 28-Sep-26 |
| Sell* | 1 | $26.45 | Ordinary |
08:35:08 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Ordinary |
08:34:57 - 28-Sep-26 |
| Sell* | 1 | $26.40 | Ordinary |
08:32:23 - 28-Sep-26 |
| Buy* | 2 | $26.57 | Ordinary |
04:34:17 - 28-Sep-26 |
| Sell* | 1 | $26.70 | Ordinary |
04:27:04 - 28-Sep-26 |