| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $5.62 | Ordinary |
16:49:07 - 06-Feb-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 16 | $5.81 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1 | $5.815 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $5.815 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 500 | $5.815 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 400 | $5.815 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 6 | $5.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 6 | $5.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 88 | $5.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 50 | $5.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 62 | $5.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 287 | $5.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $5.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 3 | $5.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 138 | $5.805 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 662 | $5.805 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 72 | $5.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 15 | $5.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 85 | $5.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 10 | $5.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 5 | $5.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 24 | $5.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 22 | $5.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 6 | $5.805 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 50 | $5.805 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 6 | $5.805 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 95 | $5.805 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 146 | $5.805 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 51 | $5.805 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 25 | $5.805 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 6 | $5.80 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 15 | $5.805 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 25 | $5.805 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 50 | $5.805 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 25 | $5.805 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 25 | $5.805 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 22 | $5.80 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 7 | $5.78 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 969 | $5.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 131 | $5.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $5.76 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 138 | $5.805 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 1,151 | $5.805 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 20 | $5.80 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 18 | $5.76 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 62 | $5.80 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 549 | $5.80 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 1 | $5.74 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 2 | $5.74 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 27 | $5.795 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 26 | $5.74 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 10 | $5.795 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 2 | $5.74 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 90 | $5.795 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 50 | $5.74 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 99 | $5.795 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 6 | $5.73 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 73 | $5.795 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 70 | $5.73 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 1 | $5.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 150 | $5.74 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 150 | $5.735 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 1 | $5.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 27 | $5.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 28 | $5.74 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 27 | $5.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 5 | $5.74 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 20 | $5.735 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 43 | $5.73 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 8 | $5.81 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 19 | $5.73 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 10 | $5.73 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 93 | $5.81 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 12 | $5.73 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $5.81 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 8 | $5.72 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 24 | $5.80 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 12 | $5.72 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 26 | $5.80 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 12 | $5.72 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 11 | $5.72 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 1 | $5.79 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 18 | $5.72 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 23 | $5.79 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 15 | $5.72 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 10 | $5.79 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 5 | $5.72 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 43 | $5.79 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 23 | $5.72 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 9 | $5.72 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 8 | $5.79 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 25 | $5.72 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 14 | $5.72 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 3 | $5.79 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 1 | $5.72 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 3 | $5.72 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 57 | $5.72 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 33 | $5.72 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 22 | $5.72 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 3 | $5.74 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 93 | $5.74 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 18 | $5.74 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 82 | $5.75 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 18 | $5.75 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 50 | $5.75 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 46 | $5.76 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Unknown* | 1 | $5.76 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 14 | $5.76 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 40 | $5.76 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 38 | $5.76 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Unknown* | 80 | $5.755 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 39 | $5.75 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 5 | $5.75 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Unknown* | 80 | $5.745 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $5.76 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 53 | $5.76 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 8 | $5.76 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 18 | $5.76 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 100 | $5.765 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 31 | $5.77 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Unknown* | 300 | $5.75 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 18 | $5.73 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 300 | $5.73 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 5 | $5.73 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 82 | $5.73 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 8 | $5.72 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 8 | $5.72 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 1 | $5.72 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 2 | $5.72 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 140 | $5.72 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 40 | $5.72 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 20 | $5.73 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 22 | $5.73 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 3 | $5.73 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Unknown* | 5 | $5.73 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Unknown* | 50 | $5.73 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Unknown* | 45 | $5.73 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 48 | $5.73 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 22 | $5.73 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 3 | $5.73 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 60 | $5.73 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 39 | $5.73 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 18 | $5.73 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 1 | $5.72 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 2 | $5.71 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 4 | $5.72 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Unknown* | 93 | $5.72 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Unknown* | 7 | $5.72 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Unknown* | 100 | $5.72 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Unknown* | 75 | $5.72 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Unknown* | 21 | $5.72 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Unknown* | 4 | $5.72 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 109 | $5.72 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 19 | $5.72 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 30 | $5.72 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Unknown* | 5 | $5.71 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Unknown* | 869 | $5.71 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Unknown* | 131 | $5.71 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 22 | $5.71 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 40 | $5.71 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Unknown* | 178 | $5.70 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 20 | $5.70 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 87 | $5.70 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 13 | $5.70 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 3 | $5.70 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 2 | $5.70 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 80 | $5.70 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 62 | $5.70 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 2 | $5.70 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 35 | $5.70 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 35 | $5.70 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $5.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $5.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $5.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $5.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $5.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $5.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 29 | $5.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 5 | $5.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 29 | $5.68 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 29 | $5.68 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 5 | $5.68 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 32 | $5.67 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Unknown* | 1 | $5.66 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 8 | $5.66 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 8 | $5.66 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 6 | $5.66 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 5 | $5.66 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 45 | $5.66 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 15 | $5.66 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 43 | $5.66 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 16 | $5.66 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 44 | $5.66 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 43 | $5.66 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 1 | $5.66 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Unknown* | 110 | $5.665 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 33 | $5.66 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Unknown* | 10 | $5.665 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Unknown* | 100 | $5.66 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 20 | $5.66 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Unknown* | 16 | $5.65 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 67 | $5.655 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 110 | $5.655 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 50 | $5.66 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 22 | $5.66 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 65 | $5.66 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 22 | $5.66 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Unknown* | 57 | $5.68 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 110 | $5.68 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 130 | $5.68 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $5.70 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 100 | $5.70 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Unknown* | 19 | $5.71 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Unknown* | 85 | $5.705 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 25 | $5.705 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 21 | $5.70 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 19 | $5.70 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 68 | $5.67 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Unknown* | 100 | $5.70 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 8 | $5.70 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 5 | $5.67 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 21 | $5.69 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 5 | $5.70 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 100 | $5.69 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 926 | $5.66 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 100 | $5.69 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 78 | $5.69 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 5 | $5.66 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 24 | $5.69 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 100 | $5.68 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 100 | $5.66 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 11 | $5.68 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 55 | $5.66 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Unknown* | 5 | $5.70 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Unknown* | 9 | $5.675 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Unknown* | 56 | $5.70 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 70 | $5.68 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Unknown* | 25 | $5.70 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 27 | $5.66 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 53 | $5.71 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 22 | $5.66 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 13 | $5.68 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 4 | $5.665 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 2 | $5.64 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Unknown* | 100 | $5.71 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 8 | $5.64 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 20 | $5.67 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 20 | $5.67 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 5 | $5.64 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 17 | $5.68 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 16 | $5.68 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 3 | $5.79 | Ordinary |
08:27:09 - 06-Feb-26 |
| Buy* | 1 | $5.80 | Ordinary |
08:27:09 - 06-Feb-26 |
| Buy* | 86 | $5.61 | Ordinary |
07:02:35 - 06-Feb-26 |
| Buy* | 4 | $5.82 | Ordinary |
06:49:20 - 06-Feb-26 |
| Buy* | 156 | $5.82 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 250 | $5.83 | Ordinary |
06:07:18 - 06-Feb-26 |