| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.91 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Unknown* | 140 | $4.905 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:53:47 - 15-Dec-25 |
| Unknown* | 400 | $4.905 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
15:53:36 - 15-Dec-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
15:53:36 - 15-Dec-25 |
| Unknown* | 11 | $4.905 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Buy* | 10 | $4.90 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Buy* | 48 | $4.90 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Buy* | 90 | $4.90 | Automatic Execution |
15:52:48 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Buy* | 200 | $4.90 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Buy* | 40 | $4.90 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Buy* | 194 | $4.90 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Unknown* | 22 | $4.89 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Unknown* | 100 | $4.89 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Unknown* | 12 | $4.89 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Unknown* | 10 | $4.89 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Unknown* | 37 | $4.89 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Unknown* | 20 | $4.89 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:52:11 - 15-Dec-25 |
| Unknown* | 152 | $4.885 | Automatic Execution |
15:52:11 - 15-Dec-25 |
| Unknown* | 152 | $4.885 | Automatic Execution |
15:52:11 - 15-Dec-25 |
| Unknown* | 100 | $4.89 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Sell* | 200 | $4.89 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Unknown* | 240 | $4.905 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Unknown* | 35 | $4.895 | Automatic Execution |
15:50:18 - 15-Dec-25 |
| Buy* | 19 | $4.90 | Automatic Execution |
15:50:11 - 15-Dec-25 |
| Buy* | 81 | $4.90 | Automatic Execution |
15:50:11 - 15-Dec-25 |
| Sell* | 38 | $4.89 | Automatic Execution |
15:50:11 - 15-Dec-25 |
| Sell* | 7 | $4.89 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Sell* | 48 | $4.90 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Unknown* | 52 | $4.905 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Sell* | 38 | $4.90 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Sell* | 7 | $4.90 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Sell* | 24 | $4.90 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Unknown* | 121 | $4.905 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Unknown* | 121 | $4.905 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Unknown* | 100 | $4.90 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Unknown* | 217 | $4.90 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Unknown* | 200 | $4.90 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Buy* | 101 | $4.91 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Buy* | 10 | $4.90 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Buy* | 62 | $4.90 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Buy* | 21 | $4.90 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Buy* | 10 | $4.90 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Unknown* | 20 | $4.895 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:49:29 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:49:25 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:49:23 - 15-Dec-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:49:21 - 15-Dec-25 |
| Sell* | 82 | $4.90 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Unknown* | 6 | $4.91 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Unknown* | 43 | $4.91 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Unknown* | 19 | $4.91 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Unknown* | 51 | $4.91 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Unknown* | 6 | $4.91 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Unknown* | 43 | $4.91 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Unknown* | 57 | $4.91 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Unknown* | 56 | $4.91 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Unknown* | 34 | $4.915 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Sell* | 31 | $4.92 | Automatic Execution |
15:48:41 - 15-Dec-25 |
| Sell* | 69 | $4.92 | Automatic Execution |
15:48:41 - 15-Dec-25 |
| Sell* | 31 | $4.92 | Automatic Execution |
15:48:41 - 15-Dec-25 |
| Sell* | 3 | $4.92 | Automatic Execution |
15:48:41 - 15-Dec-25 |
| Sell* | 7 | $4.92 | Automatic Execution |
15:48:41 - 15-Dec-25 |
| Sell* | 3 | $4.92 | Automatic Execution |
15:48:41 - 15-Dec-25 |
| Sell* | 83 | $4.93 | Automatic Execution |
15:47:39 - 15-Dec-25 |
| Sell* | 21 | $4.93 | Automatic Execution |
15:47:39 - 15-Dec-25 |
| Sell* | 11 | $4.93 | Automatic Execution |
15:47:39 - 15-Dec-25 |
| Sell* | 13 | $4.93 | Automatic Execution |
15:47:39 - 15-Dec-25 |
| Sell* | 10 | $4.93 | Automatic Execution |
15:47:39 - 15-Dec-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
15:47:39 - 15-Dec-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Buy* | 81 | $4.93 | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Buy* | 11 | $4.93 | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Buy* | 200 | $4.93 | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Buy* | 200 | $4.93 | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Unknown* | 38 | $4.925 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Unknown* | 38 | $4.925 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Unknown* | 55 | $4.93 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Unknown* | 21 | $4.93 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Unknown* | 8 | $4.93 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Sell* | 247 | $4.93 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Sell* | 44 | $4.93 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Sell* | 48 | $4.93 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Sell* | 11 | $4.93 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Sell* | 112 | $4.93 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Sell* | 21 | $4.93 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Buy* | 96 | $4.93 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Buy* | 300 | $4.93 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Buy* | 20 | $4.93 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Buy* | 37 | $4.93 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Buy* | 48 | $4.93 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Buy* | 12 | $4.93 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Buy* | 48 | $4.93 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 35 | $4.93 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Unknown* | 27 | $4.93 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Unknown* | 72 | $4.93 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Unknown* | 50 | $4.93 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Unknown* | 1 | $4.93 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Unknown* | 3 | $4.93 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Unknown* | 1 | $4.93 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Unknown* | 10 | $4.93 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Buy* | 200 | $4.93 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Buy* | 90 | $4.93 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Buy* | 7 | $4.93 | Automatic Execution |
15:26:44 - 15-Dec-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Sell* | 4 | $4.93 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Sell* | 2 | $4.93 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Sell* | 22 | $4.93 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Sell* | 78 | $4.93 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Sell* | 7 | $4.94 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 8 | $4.94 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:25:31 - 15-Dec-25 |
| Buy* | 6 | $4.94 | Automatic Execution |
15:25:31 - 15-Dec-25 |
| Buy* | 94 | $4.94 | Automatic Execution |
15:25:31 - 15-Dec-25 |
| Sell* | 40 | $4.94 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Sell* | 14 | $4.94 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Sell* | 33 | $4.94 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Sell* | 113 | $4.94 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Sell* | 20 | $4.94 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Sell* | 76 | $4.94 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Sell* | 4 | $4.94 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Sell* | 26 | $4.94 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Unknown* | 100 | $4.95 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Unknown* | 27 | $4.95 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Unknown* | 100 | $4.95 | Automatic Execution |
15:24:31 - 15-Dec-25 |
| Buy* | 18 | $4.95 | Automatic Execution |
15:24:31 - 15-Dec-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:23:57 - 15-Dec-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:23:57 - 15-Dec-25 |
| Sell* | 6 | $4.95 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Sell* | 31 | $4.95 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Sell* | 60 | $4.95 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Sell* | 150 | $4.95 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Unknown* | 304 | $4.955 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Unknown* | 16 | $4.955 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Buy* | 300 | $4.95 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Buy* | 8 | $4.95 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Buy* | 10 | $4.95 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:22:47 - 15-Dec-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:22:45 - 15-Dec-25 |
| Sell* | 6 | $4.95 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Unknown* | 280 | $4.955 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Unknown* | 74 | $4.95 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Buy* | 140 | $4.95 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Buy* | 3 | $4.95 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Buy* | 3 | $4.95 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 63 | $4.95 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 3 | $4.95 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 1 | $4.95 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 62 | $4.95 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Unknown* | 16 | $4.945 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 20 | $4.95 | Automatic Execution |
15:18:30 - 15-Dec-25 |
| Sell* | 75 | $4.95 | Automatic Execution |
15:18:30 - 15-Dec-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
15:18:30 - 15-Dec-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
15:18:30 - 15-Dec-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
15:18:30 - 15-Dec-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
15:18:30 - 15-Dec-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
15:18:30 - 15-Dec-25 |
| Buy* | 48 | $4.96 | Automatic Execution |
15:18:30 - 15-Dec-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
15:18:30 - 15-Dec-25 |
| Buy* | 130 | $4.96 | Automatic Execution |
15:18:30 - 15-Dec-25 |
| Unknown* | 4 | $4.955 | Automatic Execution |
15:18:30 - 15-Dec-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
15:18:30 - 15-Dec-25 |
| Sell* | 25 | $4.95 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
15:17:51 - 15-Dec-25 |
| Unknown* | 96 | $4.965 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Unknown* | 304 | $4.965 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Unknown* | 96 | $4.965 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Unknown* | 304 | $4.965 | Automatic Execution |
15:16:04 - 15-Dec-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:16:04 - 15-Dec-25 |
| Buy* | 60 | $4.96 | Automatic Execution |
15:16:04 - 15-Dec-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
15:16:04 - 15-Dec-25 |
| Buy* | 70 | $4.96 | Automatic Execution |
15:15:51 - 15-Dec-25 |
| Unknown* | 3 | $4.96 | Automatic Execution |
15:15:51 - 15-Dec-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
15:15:50 - 15-Dec-25 |
| Sell* | 77 | $4.96 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Unknown* | 38 | $4.965 | Automatic Execution |
15:15:39 - 15-Dec-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 85 | $4.96 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 2 | $4.96 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:59:41 - 15-Dec-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:59:41 - 15-Dec-25 |
| Unknown* | 100 | $4.94 | Automatic Execution |
14:59:05 - 15-Dec-25 |
| Buy* | 10 | $4.94 | Automatic Execution |
14:59:05 - 15-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:59:05 - 15-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 38 | $4.935 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 79 | $4.935 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 38 | $4.935 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 83 | $4.935 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 900 | $4.93 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 200 | $4.935 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 10 | $4.935 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 4 | $4.93 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Buy* | 41 | $4.93 | Automatic Execution |
14:58:36 - 15-Dec-25 |
| Sell* | 114 | $4.93 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 126 | $4.93 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 85 | $4.93 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 24 | $4.935 | Automatic Execution |
14:56:51 - 15-Dec-25 |
| Sell* | 38 | $4.935 | Automatic Execution |
14:56:51 - 15-Dec-25 |
| Sell* | 38 | $4.935 | Automatic Execution |
14:56:51 - 15-Dec-25 |
| Sell* | 400 | $4.935 | Automatic Execution |
14:56:45 - 15-Dec-25 |
| Sell* | 4 | $4.93 | Automatic Execution |
14:56:41 - 15-Dec-25 |
| Sell* | 69 | $4.935 | Automatic Execution |
14:56:39 - 15-Dec-25 |
| Buy* | 96 | $4.93 | Automatic Execution |
14:56:39 - 15-Dec-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
14:56:39 - 15-Dec-25 |
| Buy* | 96 | $4.93 | Automatic Execution |
14:56:39 - 15-Dec-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
14:56:39 - 15-Dec-25 |
| Unknown* | 38 | $4.925 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
14:55:35 - 15-Dec-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 26 | $4.92 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 74 | $4.92 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Buy* | 25 | $4.92 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 1 | $4.92 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Sell* | 200 | $4.92 | Automatic Execution |
14:52:34 - 15-Dec-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
14:52:34 - 15-Dec-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
14:51:48 - 15-Dec-25 |
| Unknown* | 400 | $4.925 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 85 | $4.925 | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Sell* | 100 | $4.925 | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Sell* | 24 | $4.92 | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Unknown* | 76 | $4.92 | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Unknown* | 100 | $4.92 | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Buy* | 10 | $4.92 | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Buy* | 1 | $4.91 | Automatic Execution |
14:49:22 - 15-Dec-25 |
| Buy* | 1 | $4.91 | Automatic Execution |
14:49:22 - 15-Dec-25 |
| Buy* | 1 | $4.91 | Automatic Execution |
14:49:22 - 15-Dec-25 |
| Buy* | 1 | $4.91 | Automatic Execution |
14:49:22 - 15-Dec-25 |
| Buy* | 1 | $4.91 | Automatic Execution |
14:49:22 - 15-Dec-25 |
| Buy* | 1 | $4.91 | Automatic Execution |
14:49:22 - 15-Dec-25 |
| Buy* | 1 | $4.91 | Automatic Execution |
14:49:22 - 15-Dec-25 |
| Buy* | 67 | $4.91 | Automatic Execution |
14:49:22 - 15-Dec-25 |
| Buy* | 89 | $4.91 | Automatic Execution |
14:49:22 - 15-Dec-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
14:49:22 - 15-Dec-25 |
| Buy* | 11 | $4.91 | Automatic Execution |
14:49:22 - 15-Dec-25 |
| Unknown* | 1 | $4.905 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Unknown* | 289 | $4.905 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Unknown* | 111 | $4.905 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Buy* | 1 | $4.91 | Automatic Execution |
14:45:32 - 15-Dec-25 |
| Buy* | 300 | $4.89 | Automatic Execution |
14:27:55 - 15-Dec-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
14:27:41 - 15-Dec-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
14:26:43 - 15-Dec-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
14:26:32 - 15-Dec-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
14:22:42 - 15-Dec-25 |
| Buy* | 59 | $4.89 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Buy* | 1 | $4.89 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Buy* | 40 | $4.89 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Unknown* | 11 | $4.885 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Unknown* | 389 | $4.885 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Buy* | 22 | $4.89 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Buy* | 78 | $4.89 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Unknown* | 59 | $4.88 | Automatic Execution |
14:19:10 - 15-Dec-25 |
| Unknown* | 200 | $4.88 | Automatic Execution |
14:19:10 - 15-Dec-25 |
| Unknown* | 100 | $4.88 | Automatic Execution |
14:19:10 - 15-Dec-25 |
| Unknown* | 37 | $4.88 | Automatic Execution |
14:19:10 - 15-Dec-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:18:28 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 14 | $4.88 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 21 | $4.88 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 200 | $4.88 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 6 | $4.88 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 6 | $4.89 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 129 | $4.89 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 71 | $4.89 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 200 | $4.89 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 199 | $4.89 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 1 | $4.89 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 200 | $4.89 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Unknown* | 200 | $4.885 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Unknown* | 200 | $4.885 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Unknown* | 248 | $4.885 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Sell* | 62 | $4.88 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Unknown* | 38 | $4.88 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Unknown* | 100 | $4.88 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Unknown* | 100 | $4.88 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Buy* | 37 | $4.88 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Buy* | 18 | $4.88 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Sell* | 34 | $4.87 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Sell* | 66 | $4.87 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Unknown* | 28 | $4.875 | Automatic Execution |
13:53:56 - 15-Dec-25 |
| Unknown* | 10 | $4.875 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Buy* | 82 | $4.88 | Automatic Execution |
13:53:21 - 15-Dec-25 |
| Buy* | 18 | $4.88 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
13:49:58 - 15-Dec-25 |
| Unknown* | 2 | $4.875 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Unknown* | 198 | $4.875 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Unknown* | 200 | $4.875 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Sell* | 79 | $4.87 | Automatic Execution |
13:48:34 - 15-Dec-25 |
| Sell* | 10 | $4.87 | Automatic Execution |
13:48:34 - 15-Dec-25 |
| Sell* | 12 | $4.87 | Automatic Execution |
13:48:34 - 15-Dec-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
13:48:34 - 15-Dec-25 |
| Unknown* | 27 | $4.875 | Automatic Execution |
13:48:34 - 15-Dec-25 |
| Sell* | 43 | $4.87 | Automatic Execution |
13:48:34 - 15-Dec-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
13:48:34 - 15-Dec-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
13:48:34 - 15-Dec-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Unknown* | 22 | $4.87 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Unknown* | 38 | $4.87 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Buy* | 40 | $4.87 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Buy* | 40 | $4.87 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Buy* | 13 | $4.87 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Buy* | 27 | $4.87 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Buy* | 48 | $4.87 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Buy* | 17 | $4.87 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Buy* | 55 | $4.87 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
13:46:24 - 15-Dec-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 200 | $4.86 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Unknown* | 38 | $4.865 | Automatic Execution |
13:25:28 - 15-Dec-25 |
| Unknown* | 96 | $4.86 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Unknown* | 4 | $4.86 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Buy* | 172 | $4.86 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Buy* | 28 | $4.86 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Buy* | 9 | $4.86 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Buy* | 200 | $4.86 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 82 | $4.86 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Sell* | 9 | $4.86 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Unknown* | 100 | $4.86 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Unknown* | 100 | $4.86 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
13:22:06 - 15-Dec-25 |
| Unknown* | 200 | $4.865 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 11 | $4.87 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 89 | $4.87 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Unknown* | 100 | $4.88 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Unknown* | 200 | $4.88 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Unknown* | 100 | $4.88 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Unknown* | 100 | $4.88 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 6 | $4.88 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Unknown* | 20 | $4.88 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:17:30 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:17:30 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Buy* | 1 | $4.89 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Unknown* | 900 | $4.89 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Unknown* | 100 | $4.89 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Unknown* | 24 | $4.895 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Unknown* | 38 | $4.895 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Unknown* | 38 | $4.895 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Unknown* | 1 | $4.855 | Automatic Execution |
12:54:36 - 15-Dec-25 |
| Unknown* | 1 | $4.855 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Unknown* | 35 | $4.85 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Unknown* | 76 | $4.85 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Unknown* | 3 | $4.85 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Unknown* | 35 | $4.85 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Unknown* | 4 | $4.85 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Unknown* | 5 | $4.85 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Unknown* | 35 | $4.85 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Unknown* | 35 | $4.85 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Unknown* | 40 | $4.85 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Unknown* | 40 | $4.85 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 144 | $4.85 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Sell* | 200 | $4.85 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Unknown* | 20 | $4.86 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Unknown* | 20 | $4.86 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Buy* | 10 | $4.86 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Buy* | 6 | $4.86 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 293 | $4.86 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Buy* | 7 | $4.86 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 300 | $4.86 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
12:49:39 - 15-Dec-25 |
| Buy* | 48 | $4.87 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 37 | $4.87 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
12:48:55 - 15-Dec-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Unknown* | 20 | $4.865 | Automatic Execution |
12:48:29 - 15-Dec-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
12:48:27 - 15-Dec-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
12:48:27 - 15-Dec-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Buy* | 5 | $4.88 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Buy* | 38 | $4.88 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Sell* | 57 | $4.88 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Sell* | 200 | $4.88 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Sell* | 300 | $4.88 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
12:25:20 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
12:24:25 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Unknown* | 50 | $4.90 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 20 | $4.90 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 120 | $4.90 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 300 | $4.90 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 400 | $4.91 | Automatic Execution |
12:22:36 - 15-Dec-25 |
| Unknown* | 50 | $4.91 | Automatic Execution |
12:22:34 - 15-Dec-25 |
| Unknown* | 12 | $4.91 | Automatic Execution |
12:22:31 - 15-Dec-25 |
| Unknown* | 12 | $4.91 | Automatic Execution |
12:22:30 - 15-Dec-25 |
| Buy* | 21 | $4.91 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 10 | $4.91 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 10 | $4.91 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
12:22:26 - 15-Dec-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 10 | $4.91 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Unknown* | 33 | $4.905 | Automatic Execution |
12:19:25 - 15-Dec-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Sell* | 18 | $4.90 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Sell* | 82 | $4.90 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Buy* | 182 | $4.90 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Buy* | 98 | $4.90 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Buy* | 2 | $4.90 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
12:17:29 - 15-Dec-25 |
| Sell* | 18 | $4.90 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Unknown* | 100 | $4.90 | Automatic Execution |
12:17:24 - 15-Dec-25 |
| Unknown* | 14 | $4.90 | Automatic Execution |
12:17:24 - 15-Dec-25 |
| Unknown* | 10 | $4.90 | Automatic Execution |
12:17:24 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
12:17:24 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
12:17:24 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
12:17:24 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Buy* | 6 | $4.89 | Automatic Execution |
12:16:22 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
12:16:22 - 15-Dec-25 |
| Unknown* | 800 | $4.89 | Automatic Execution |
12:16:17 - 15-Dec-25 |
| Sell* | 20 | $4.89 | Automatic Execution |
12:16:17 - 15-Dec-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
12:16:17 - 15-Dec-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Buy* | 45 | $4.93 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 3 | $4.93 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 3 | $4.93 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Sell* | 8 | $4.93 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Sell* | 13 | $4.93 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 4 | $4.93 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 38 | $4.93 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
11:52:29 - 15-Dec-25 |
| Unknown* | 126 | $4.925 | Automatic Execution |
11:52:25 - 15-Dec-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
11:51:35 - 15-Dec-25 |
| Unknown* | 76 | $4.91 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Unknown* | 100 | $4.91 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Unknown* | 77 | $4.91 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Buy* | 20 | $4.91 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Buy* | 80 | $4.91 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Unknown* | 56 | $4.90 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Unknown* | 38 | $4.90 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Unknown* | 7 | $4.90 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Buy* | 6 | $4.90 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Buy* | 70 | $4.90 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Buy* | 49 | $4.90 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Buy* | 13 | $4.90 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Buy* | 9 | $4.90 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Unknown* | 126 | $4.895 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Unknown* | 126 | $4.895 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Sell* | 400 | $4.89 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Sell* | 900 | $4.89 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Sell* | 400 | $4.89 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Sell* | 5 | $4.89 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 14 | $4.90 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Sell* | 141 | $4.90 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Sell* | 59 | $4.90 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Sell* | 26 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Sell* | 62 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Sell* | 12 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Sell* | 2 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Sell* | 24 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Sell* | 105 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Sell* | 14 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Sell* | 13 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Sell* | 14 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Unknown* | 6 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Unknown* | 6 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Unknown* | 2 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Unknown* | 2 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Unknown* | 2 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Unknown* | 1 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Unknown* | 1 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Unknown* | 1 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Unknown* | 1 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Unknown* | 1 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Unknown* | 70 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Unknown* | 14 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Unknown* | 58 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Unknown* | 42 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Unknown* | 14 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Unknown* | 100 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Unknown* | 38 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Unknown* | 62 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Unknown* | 10 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 1 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 1 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 2 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 1 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 1 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 1 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 2 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 1 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 4 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 1 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 2 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 1 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 2 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 1 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 1 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 5 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 3 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 1 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 3 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 1 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 2 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 1 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 2 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 1 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 7 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 2 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 2 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 2 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 2 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 107 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 39 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 15 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 28 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 10 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 62 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 38 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 14 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 10 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 12 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 32 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 3 | $4.90 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Unknown* | 3 | $4.895 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Unknown* | 3 | $4.895 | Automatic Execution |
11:46:51 - 15-Dec-25 |
| Sell* | 126 | $4.90 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Sell* | 55 | $4.90 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Unknown* | 62 | $4.90 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Buy* | 6 | $4.90 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Buy* | 39 | $4.90 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Buy* | 149 | $4.90 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Buy* | 200 | $4.90 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Buy* | 35 | $4.90 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Buy* | 3 | $4.90 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Buy* | 200 | $4.90 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Unknown* | 58 | $4.895 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Unknown* | 126 | $4.895 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Unknown* | 38 | $4.895 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Unknown* | 38 | $4.895 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Unknown* | 14 | $4.895 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Unknown* | 24 | $4.895 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Unknown* | 38 | $4.895 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Unknown* | 38 | $4.895 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Unknown* | 126 | $4.895 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Unknown* | 38 | $4.89 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Unknown* | 25 | $4.89 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Unknown* | 25 | $4.89 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Buy* | 200 | $4.89 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Buy* | 15 | $4.88 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Buy* | 10 | $4.88 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Unknown* | 24 | $4.865 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Unknown* | 38 | $4.865 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Unknown* | 38 | $4.865 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Unknown* | 5 | $4.86 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Unknown* | 126 | $4.855 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Buy* | 10 | $4.85 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Unknown* | 1 | $4.92 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Sell* | 3 | $4.92 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Sell* | 2 | $4.92 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Sell* | 1 | $4.92 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Sell* | 1 | $4.92 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Sell* | 2 | $4.92 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Sell* | 1 | $4.92 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Sell* | 2 | $4.92 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Sell* | 2 | $4.92 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Sell* | 1 | $4.92 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Sell* | 2 | $4.92 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 1 | $4.87 | Automatic Execution |
11:23:10 - 15-Dec-25 |
| Sell* | 267 | $4.92 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
11:23:04 - 15-Dec-25 |
| Sell* | 633 | $4.92 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Sell* | 9 | $4.92 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Sell* | 66 | $4.86 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Sell* | 90 | $4.92 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Unknown* | 1 | $4.865 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Sell* | 13 | $4.92 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:21:12 - 15-Dec-25 |
| Unknown* | 100 | $4.92 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Unknown* | 5 | $4.92 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Unknown* | 10 | $4.87 | Automatic Execution |
11:20:51 - 15-Dec-25 |
| Unknown* | 100 | $4.92 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Unknown* | 42 | $4.87 | Automatic Execution |
11:20:51 - 15-Dec-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Unknown* | 6 | $4.87 | Automatic Execution |
11:20:51 - 15-Dec-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Unknown* | 200 | $4.87 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Sell* | 200 | $4.93 | Automatic Execution |
10:49:34 - 15-Dec-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
11:18:33 - 15-Dec-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
10:49:34 - 15-Dec-25 |
| Buy* | 126 | $4.855 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Sell* | 73 | $4.93 | Automatic Execution |
10:49:34 - 15-Dec-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
10:48:32 - 15-Dec-25 |
| Sell* | 5 | $4.86 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 120 | $4.86 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 33 | $4.86 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 900 | $4.93 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 38 | $4.86 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Buy* | 29 | $4.86 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 47 | $4.93 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Buy* | 73 | $4.86 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 27 | $4.86 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Unknown* | 10 | $4.93 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Unknown* | 37 | $4.93 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Unknown* | 1 | $4.89 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Unknown* | 1 | $4.89 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Unknown* | 1 | $4.89 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Unknown* | 2 | $4.89 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Unknown* | 1 | $4.89 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Unknown* | 4 | $4.89 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Unknown* | 1 | $4.89 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Unknown* | 1 | $4.89 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Unknown* | 51 | $4.89 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 2 | $4.89 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 10 | $4.89 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 49 | $4.88 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Buy* | 77 | $4.88 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Buy* | 19 | $4.88 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 13 | $4.88 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 200 | $4.90 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 14 | $4.88 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 72 | $4.90 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 94 | $4.88 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Buy* | 12 | $4.88 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 128 | $4.88 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Buy* | 12 | $4.88 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 172 | $4.88 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Buy* | 70 | $4.88 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 78 | $4.88 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Sell* | 200 | $4.88 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 4 | $4.92 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 3 | $4.93 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 200 | $4.88 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 100 | $4.885 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 100 | $4.885 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 100 | $4.885 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Buy* | 38 | $5.03 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Buy* | 38 | $5.03 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Buy* | 14 | $5.04 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Buy* | 39 | $5.05 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 3 | $5.01 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 7 | $5.01 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 10 | $5.00 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 10 | $4.98 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 73 | $4.98 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 927 | $4.98 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 50 | $5.04 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 12 | $5.09 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 150 | $5.04 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 14 | $5.04 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 36 | $5.04 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 21 | $5.06 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 6 | $5.06 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 95 | $5.01 | Ordinary |
08:34:54 - 15-Dec-25 |
| Sell* | 100 | $4.98 | Ordinary |
07:03:33 - 15-Dec-25 |
| Sell* | 5 | $5.01 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 5 | $5.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $5.02 | Ordinary |
06:49:03 - 15-Dec-25 |