| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $2.325 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 200 | $2.325 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 390 | $2.325 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 200 | $2.32 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 342 | $2.325 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 300 | $2.325 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 46 | $2.33 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 300 | $2.33 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 300 | $2.33 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 13 | $2.33 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1,000 | $2.33 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 10 | $2.32 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 10 | $2.32 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 175 | $2.315 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 100 | $2.30 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 21 | $2.30 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Unknown* | 300 | $2.295 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 300 | $2.295 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 1,200 | $2.30 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 160 | $2.30 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 176 | $2.30 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 24 | $2.30 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 4,000 | $2.30 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 13 | $2.305 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 141 | $2.305 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 371 | $2.305 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 21 | $2.31 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 21 | $2.31 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 21 | $2.31 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 27 | $2.31 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 173 | $2.31 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 290 | $2.305 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 9 | $2.305 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 1 | $2.305 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 74 | $2.295 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 43 | $2.29 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 24 | $2.29 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 1,500 | $2.29 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 200 | $2.29 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 200 | $2.28 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 100 | $2.28 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 27 | $2.28 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 122 | $2.27 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 29 | $2.27 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 230 | $2.27 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 70 | $2.27 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 30 | $2.27 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 200 | $2.265 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 4,634 | $2.27 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 566 | $2.27 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 2 | $2.27 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 25 | $2.27 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 27 | $2.27 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 200 | $2.265 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 22 | $2.27 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 48 | $2.27 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Unknown* | 1 | $2.275 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Unknown* | 1 | $2.275 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Unknown* | 200 | $2.275 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 386 | $2.28 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Unknown* | 174 | $2.275 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Unknown* | 218 | $2.275 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Unknown* | 130 | $2.275 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Unknown* | 470 | $2.275 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Unknown* | 240 | $2.275 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Unknown* | 100 | $2.275 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Unknown* | 6 | $2.275 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 5 | $2.275 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 57 | $2.27 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 1 | $2.265 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 9 | $2.265 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 33 | $2.26 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 370 | $2.27 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 230 | $2.265 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 300 | $2.28 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 300 | $2.29 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 122 | $2.29 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 200 | $2.29 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 83 | $2.29 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 48 | $2.30 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 5,000 | $2.30 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 500 | $2.30 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 25 | $2.30 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 200 | $2.30 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 45 | $2.30 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 55 | $2.30 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 24 | $2.29 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Unknown* | 4 | $2.295 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Unknown* | 230 | $2.295 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Unknown* | 100 | $2.295 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 17 | $2.29 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Unknown* | 100 | $2.30 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Unknown* | 100 | $2.30 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Unknown* | 15 | $2.30 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Unknown* | 500 | $2.30 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Unknown* | 363 | $2.30 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 312 | $2.30 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 22 | $2.30 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 55 | $2.30 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 38 | $2.30 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 200 | $2.30 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 1 | $2.30 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 200 | $2.30 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 73 | $2.30 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Unknown* | 100 | $2.295 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Unknown* | 15 | $2.295 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Unknown* | 10 | $2.295 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Unknown* | 100 | $2.295 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Unknown* | 10 | $2.295 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Unknown* | 100 | $2.295 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 20 | $2.295 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 90 | $2.30 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 72 | $2.30 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 21 | $2.30 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Buy* | 13 | $2.305 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Buy* | 20 | $2.305 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 10 | $2.30 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Unknown* | 100 | $2.30 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 24 | $2.30 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Unknown* | 100 | $2.31 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Unknown* | 98 | $2.31 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 2 | $2.31 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 21 | $2.31 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Sell* | 20 | $2.31 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 60 | $2.31 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 295 | $2.31 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 700 | $2.31 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 188 | $2.31 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 12 | $2.31 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 50 | $2.31 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 4 | $2.315 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 13 | $2.31 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 18 | $2.255 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Unknown* | 100 | $2.25 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Unknown* | 100 | $2.25 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Unknown* | 100 | $2.25 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Unknown* | 100 | $2.25 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Unknown* | 7 | $2.25 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Unknown* | 17 | $2.25 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Unknown* | 34 | $2.25 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Unknown* | 21 | $2.25 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Unknown* | 52 | $2.25 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Unknown* | 7 | $2.25 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Unknown* | 100 | $2.25 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 48 | $2.25 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 17 | $2.25 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 43 | $2.25 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 17 | $2.25 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 19 | $2.25 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 43 | $2.25 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 21 | $2.25 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Unknown* | 100 | $2.25 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 200 | $2.25 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 14 | $2.25 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 200 | $2.25 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 14 | $2.24 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 101 | $2.24 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 215 | $2.24 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 25 | $2.23 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 33 | $2.23 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 67 | $2.23 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Unknown* | 158 | $2.225 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Unknown* | 39 | $2.225 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Unknown* | 119 | $2.225 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 19 | $2.23 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Unknown* | 48 | $2.22 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 450 | $2.22 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 1,846 | $2.22 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Unknown* | 220 | $2.225 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 200 | $2.22 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 39 | $2.23 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 1 | $2.235 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 1 | $2.235 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 100 | $2.235 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $2.235 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 158 | $2.235 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 100 | $2.235 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 158 | $2.235 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 158 | $2.235 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 6 | $2.24 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 92 | $2.24 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 8 | $2.24 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 24 | $2.24 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 74 | $2.24 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 26 | $2.24 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 1 | $2.24 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 200 | $2.23 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 86 | $2.23 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 188 | $2.225 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Unknown* | 212 | $2.225 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Unknown* | 1,591 | $2.23 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 39 | $2.23 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 409 | $2.23 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 67 | $2.24 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 50 | $2.24 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 700 | $2.24 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Unknown* | 20 | $2.245 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 20 | $2.25 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 200 | $2.25 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 200 | $2.25 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Sell* | 6 | $2.24 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 1 | $2.25 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Unknown* | 1 | $2.245 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 107 | $2.24 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 35 | $2.24 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 30 | $2.235 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 20 | $2.23 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 22 | $2.23 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 154 | $2.22 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 20 | $2.28 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 200 | $2.28 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 21 | $2.28 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Unknown* | 10 | $2.275 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Unknown* | 80 | $2.275 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Unknown* | 200 | $2.275 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Sell* | 1 | $2.27 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Unknown* | 210 | $2.275 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Unknown* | 210 | $2.275 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 1 | $2.27 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 18 | $2.27 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 200 | $2.28 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Unknown* | 200 | $2.28 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 10 | $2.28 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 373 | $2.28 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 327 | $2.28 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 70 | $2.28 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Unknown* | 5 | $2.285 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 27 | $2.29 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Unknown* | 100 | $2.285 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 10 | $2.31 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Unknown* | 34 | $2.315 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 20 | $2.315 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 27 | $2.32 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 24 | $2.32 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 50 | $2.32 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Unknown* | 1 | $2.325 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Unknown* | 1 | $2.325 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Unknown* | 100 | $2.33 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 108 | $2.33 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 90 | $2.33 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 24 | $2.33 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 2 | $2.33 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 26 | $2.33 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 1 | $2.315 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 28 | $2.33 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 6 | $2.31 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 10 | $2.34 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Unknown* | 3 | $2.315 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 10 | $2.33 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Unknown* | 160 | $2.315 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Unknown* | 9 | $2.33 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Unknown* | 160 | $2.315 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Unknown* | 37 | $2.33 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Unknown* | 27 | $2.32 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 24 | $2.33 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Unknown* | 4 | $2.32 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 1 | $2.33 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 100 | $2.32 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 110 | $2.33 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Unknown* | 190 | $2.325 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 68 | $2.32 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 130 | $2.32 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 1 | $2.315 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 200 | $2.32 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 70 | $2.315 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 199 | $2.33 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Unknown* | 130 | $2.335 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Unknown* | 130 | $2.335 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 21 | $2.34 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 142 | $2.35 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 158 | $2.35 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 60 | $2.345 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 50 | $2.345 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 1 | $2.35 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 8 | $2.35 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 16 | $2.35 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 300 | $2.35 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 21 | $2.35 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 4 | $2.35 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 300 | $2.35 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Unknown* | 16 | $2.35 | Automatic Execution |
09:46:46 - 18-Jul-25 |