| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | $2.80 | Ordinary |
16:26:33 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $2.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 9 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 42 | $2.84 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 27 | $2.85 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 58 | $2.85 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 1,500 | $2.85 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 1 | $2.845 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 3 | $2.845 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 400 | $2.87 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 370 | $2.87 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $2.87 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 190 | $2.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 32 | $2.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 200 | $2.865 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 200 | $2.865 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 157 | $2.865 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 214 | $2.865 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 314 | $2.865 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 100 | $2.87 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 100 | $2.87 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 200 | $2.87 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 9 | $2.875 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 24 | $2.85 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Unknown* | 5 | $2.85 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 24 | $2.85 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 76 | $2.85 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 24 | $2.85 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 57 | $2.85 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 3 | $2.86 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 280 | $2.855 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Unknown* | 30 | $2.86 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 58 | $2.86 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 142 | $2.86 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 300 | $2.865 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 30 | $2.86 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 300 | $2.86 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 3 | $2.85 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 30 | $2.85 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 24 | $2.85 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 43 | $2.85 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 58 | $2.85 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 99 | $2.85 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 200 | $2.85 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 50 | $2.85 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 50 | $2.85 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Unknown* | 14 | $2.855 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 75 | $2.85 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 250 | $2.845 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 200 | $2.845 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 50 | $2.845 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 200 | $2.845 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 75 | $2.84 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 75 | $2.84 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 29 | $2.84 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Unknown* | 562 | $2.835 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Unknown* | 200 | $2.835 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Unknown* | 562 | $2.835 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Unknown* | 562 | $2.835 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 5 | $2.84 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 562 | $2.835 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Unknown* | 200 | $2.835 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Unknown* | 26 | $2.84 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 22 | $2.84 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 48 | $2.84 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 47 | $2.84 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 100 | $2.835 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 10 | $2.84 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 117 | $2.84 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 52 | $2.84 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 13 | $2.84 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 115 | $2.84 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 52 | $2.84 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 47 | $2.84 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 114 | $2.84 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 96 | $2.84 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 200 | $2.84 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 240 | $2.84 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 1,060 | $2.84 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 85 | $2.84 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 240 | $2.845 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 85 | $2.84 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 42 | $2.84 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 58 | $2.85 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Unknown* | 12 | $2.86 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 296 | $2.86 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Unknown* | 400 | $2.86 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 29 | $2.86 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 91 | $2.85 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Unknown* | 200 | $2.855 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Unknown* | 200 | $2.855 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 13 | $2.85 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 77 | $2.85 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 13 | $2.85 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 52 | $2.85 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 13 | $2.85 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 87 | $2.85 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 4 | $2.85 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 4 | $2.85 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Unknown* | 18 | $2.85 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 1 | $2.845 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 4 | $2.845 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 1 | $2.845 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 56 | $2.85 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 18 | $2.84 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 20 | $2.84 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Unknown* | 14 | $2.85 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Unknown* | 1 | $2.855 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Unknown* | 8 | $2.85 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 56 | $2.85 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 10 | $2.85 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 1,915 | $2.85 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 26 | $2.85 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 114 | $2.845 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 5 | $2.85 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 2 | $2.845 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 1 | $2.845 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 7 | $2.845 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Unknown* | 143 | $2.84 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Unknown* | 30 | $2.835 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Unknown* | 114 | $2.835 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Unknown* | 114 | $2.835 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Unknown* | 114 | $2.835 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Unknown* | 114 | $2.835 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Unknown* | 114 | $2.835 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 114 | $2.845 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 114 | $2.845 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 7 | $2.84 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 38 | $2.84 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 76 | $2.85 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 138 | $2.85 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 334 | $2.85 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 200 | $2.85 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 200 | $2.85 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Unknown* | 10 | $2.85 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 123 | $2.85 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 377 | $2.85 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 650 | $2.85 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 74 | $2.85 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 476 | $2.85 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 500 | $2.85 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 28 | $2.85 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 30 | $2.835 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 100 | $2.835 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Unknown* | 200 | $2.835 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Unknown* | 180 | $2.835 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Unknown* | 200 | $2.835 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Unknown* | 200 | $2.835 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 16 | $2.83 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 9 | $2.83 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 3 | $2.82 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 6 | $2.82 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 98 | $2.81 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 40 | $2.80 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 200 | $2.80 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Unknown* | 57 | $2.81 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Unknown* | 22 | $2.82 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 8 | $2.82 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 48 | $2.82 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 22 | $2.82 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Unknown* | 230 | $2.815 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Unknown* | 86 | $2.815 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Unknown* | 114 | $2.815 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Unknown* | 5 | $2.815 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Unknown* | 112 | $2.81 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Unknown* | 63 | $2.80 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 32 | $2.81 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 849 | $2.80 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 18 | $2.80 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 18 | $2.80 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Unknown* | 153 | $2.795 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Unknown* | 153 | $2.795 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Unknown* | 153 | $2.795 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Unknown* | 130 | $2.795 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Unknown* | 200 | $2.795 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Unknown* | 200 | $2.795 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Unknown* | 25 | $2.795 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Unknown* | 246 | $2.795 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Unknown* | 153 | $2.795 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Unknown* | 22 | $2.80 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Unknown* | 100 | $2.83 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 200 | $2.83 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
13:04:16 - 19-Sep-25 |
| Buy* | 200 | $2.845 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Unknown* | 18 | $2.84 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Unknown* | 35 | $2.84 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 220 | $2.845 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 174 | $2.845 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 18 | $2.85 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 5 | $2.85 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 24 | $2.85 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 31 | $2.85 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Unknown* | 400 | $2.85 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Unknown* | 4 | $2.85 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Unknown* | 10 | $2.85 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Unknown* | 8 | $2.85 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Unknown* | 9 | $2.85 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Unknown* | 6 | $2.85 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 1 | $2.845 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Unknown* | 100 | $2.81 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Unknown* | 48 | $2.81 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Unknown* | 100 | $2.81 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Unknown* | 100 | $2.81 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Unknown* | 100 | $2.81 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 52 | $2.81 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 48 | $2.805 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 52 | $2.81 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 148 | $2.805 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Unknown* | 100 | $2.80 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Unknown* | 29 | $2.80 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 27 | $2.80 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 43 | $2.80 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 7 | $2.80 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Unknown* | 400 | $2.79 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Unknown* | 200 | $2.79 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Unknown* | 200 | $2.785 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Unknown* | 200 | $2.785 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Unknown* | 200 | $2.785 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 39 | $2.79 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Unknown* | 20 | $2.785 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Unknown* | 200 | $2.785 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 1 | $2.79 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Unknown* | 62 | $2.79 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 38 | $2.79 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 3 | $2.79 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 22 | $2.79 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 37 | $2.79 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 200 | $2.79 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 37 | $2.79 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 41 | $2.79 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Unknown* | 33 | $2.79 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 20 | $2.80 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 22 | $2.80 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 22 | $2.80 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Unknown* | 22 | $2.79 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Unknown* | 21 | $2.755 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 94 | $2.755 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 4 | $2.755 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 96 | $2.755 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 102 | $2.755 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 2 | $2.755 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 98 | $2.755 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 98 | $2.755 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 2 | $2.755 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 98 | $2.755 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 2 | $2.755 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 98 | $2.755 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 35 | $2.76 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 26 | $2.76 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 36 | $2.75 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 6 | $2.75 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 25 | $2.75 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 18 | $2.75 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Unknown* | 100 | $2.74 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Unknown* | 100 | $2.74 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 18 | $2.74 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 200 | $2.73 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Unknown* | 100 | $2.73 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 148 | $2.735 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 100 | $2.74 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 37 | $2.74 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 4 | $2.74 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 40 | $2.74 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 32 | $2.74 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 200 | $2.74 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 190 | $2.745 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Unknown* | 190 | $2.745 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Unknown* | 198 | $2.745 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 198 | $2.745 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 198 | $2.745 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 198 | $2.745 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Unknown* | 6 | $2.745 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Unknown* | 198 | $2.745 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Unknown* | 198 | $2.745 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Unknown* | 198 | $2.745 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Unknown* | 190 | $2.745 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Unknown* | 190 | $2.745 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Unknown* | 190 | $2.745 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 190 | $2.745 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 36 | $2.74 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Unknown* | 118 | $2.74 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 2 | $2.74 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 48 | $2.74 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 77 | $2.74 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 1 | $2.74 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 50 | $2.74 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 50 | $2.74 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 49 | $2.74 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Unknown* | 190 | $2.745 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 158 | $2.745 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Unknown* | 158 | $2.745 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Unknown* | 158 | $2.745 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Unknown* | 158 | $2.745 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Unknown* | 158 | $2.745 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Unknown* | 158 | $2.745 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Unknown* | 40 | $2.745 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 15 | $2.75 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Unknown* | 59 | $2.755 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Unknown* | 158 | $2.755 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Unknown* | 58 | $2.755 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Unknown* | 100 | $2.75 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 200 | $2.75 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 200 | $2.75 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 3,799 | $2.75 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Unknown* | 74 | $2.755 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 850 | $2.75 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 200 | $2.74 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 916 | $2.74 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 84 | $2.74 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 85 | $2.74 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 2 | $2.68 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 200 | $2.735 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 2 | $2.68 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 200 | $2.735 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 130 | $2.68 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 200 | $2.735 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 130 | $2.68 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 200 | $2.735 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 3 | $2.68 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 85 | $2.73 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 3 | $2.68 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 98 | $2.73 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 2 | $2.68 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 1,202 | $2.73 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 28 | $2.725 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 2 | $2.68 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 27 | $2.72 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 70 | $2.72 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 3 | $2.72 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 27 | $2.72 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 115 | $2.68 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 27 | $2.72 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 92 | $2.68 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 1 | $2.72 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 400 | $2.68 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 200 | $2.72 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 400 | $2.68 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 1 | $2.72 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 12 | $2.68 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 85 | $2.72 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 200 | $2.68 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 85 | $2.72 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 11 | $2.68 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 85 | $2.72 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Unknown* | 5 | $2.675 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 85 | $2.72 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 1 | $2.67 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Unknown* | 100 | $2.71 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Unknown* | 200 | $2.70 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Unknown* | 100 | $2.70 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 4 | $2.68 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Unknown* | 77 | $2.70 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 96 | $2.68 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Unknown* | 100 | $2.665 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 90 | $2.66 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 3 | $2.70 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 500 | $2.67 | Ordinary |
09:04:27 - 19-Sep-25 |
| Unknown* | 613 | $2.66 | Ordinary |
09:04:27 - 19-Sep-25 |
| Unknown* | 700 | $2.66 | Ordinary |
09:04:27 - 19-Sep-25 |
| Sell* | 10 | $2.64 | Ordinary |
07:53:34 - 19-Sep-25 |
| Sell* | 6 | $2.64 | Ordinary |
07:20:32 - 19-Sep-25 |
| Sell* | 16 | $2.64 | Ordinary |
04:01:03 - 19-Sep-25 |