| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $10.20 | Ordinary |
17:04:06 - 06-Feb-26 |
| Buy* | 1 | $10.21 | Ordinary |
17:04:06 - 06-Feb-26 |
| Buy* | 1 | $10.20 | Ordinary |
17:04:03 - 06-Feb-26 |
| Buy* | 18 | $10.19 | Ordinary |
17:03:15 - 06-Feb-26 |
| Buy* | 5 | $10.19 | Ordinary |
17:03:15 - 06-Feb-26 |
| Buy* | 1 | $10.19 | Ordinary |
17:03:15 - 06-Feb-26 |
| Buy* | 2 | $10.17 | Ordinary |
16:35:23 - 06-Feb-26 |
| Buy* | 214 | $10.16 | Ordinary |
16:21:11 - 06-Feb-26 |
| Buy* | 52 | $10.15 | Ordinary |
16:21:11 - 06-Feb-26 |
| Sell* | 4 | $10.05 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 90 | $10.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 10 | $10.09 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 2 | $10.06 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 10 | $10.06 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 8 | $10.06 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 13 | $10.06 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 10 | $10.06 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 8 | $10.06 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 10 | $10.06 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 10 | $10.06 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 10 | $10.06 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 100 | $10.095 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 71 | $10.095 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 300 | $9.93 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 100 | $10.095 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 40 | $9.89 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 186 | $10.095 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 1 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 1 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 1 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 1 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 67 | $9.79 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Unknown* | 1 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 33 | $9.79 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Unknown* | 1 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Unknown* | 1 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 67 | $9.79 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Unknown* | 1 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 33 | $9.80 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Unknown* | 1 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Unknown* | 1 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 1 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Unknown* | 1 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 60 | $9.79 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Unknown* | 1 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 40 | $9.79 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Unknown* | 1 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Unknown* | 1 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 96 | $9.92 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Unknown* | 5 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 5 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 2 | $9.69 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 5 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 2 | $9.65 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 5 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 72 | $9.685 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 5 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 2 | $9.685 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 5 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 2 | $9.65 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 5 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 5 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 1 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 5 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 16 | $9.75 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 5 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 16 | $9.75 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 1 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Unknown* | 5 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 94 | $9.77 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Unknown* | 5 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Unknown* | 5 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 28 | $9.905 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Unknown* | 5 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Unknown* | 5 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 21 | $9.875 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 7 | $9.89 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 5 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 88 | $9.71 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Unknown* | 5 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $9.875 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 12 | $9.71 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Unknown* | 5 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 79 | $9.875 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 16 | $9.74 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Unknown* | 5 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 79 | $9.875 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 21 | $9.89 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 5 | $9.885 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 40 | $9.86 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 30 | $9.66 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 50 | $9.70 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 35 | $9.71 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $10.39 | Ordinary |
09:07:52 - 06-Feb-26 |
| Buy* | 10 | $10.49 | Ordinary |
08:12:07 - 06-Feb-26 |
| Buy* | 30 | $10.37 | Ordinary |
08:12:01 - 06-Feb-26 |
| Buy* | 30 | $10.37 | Ordinary |
08:12:00 - 06-Feb-26 |
| Buy* | 10 | $10.20 | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 9 | $10.34 | Ordinary |
06:59:10 - 06-Feb-26 |
| Buy* | 1 | $10.24 | Ordinary |
06:23:48 - 06-Feb-26 |
| Sell* | 5 | $10.20 | Ordinary |
05:02:26 - 06-Feb-26 |
| Sell* | 7 | $10.20 | Ordinary |
05:02:18 - 06-Feb-26 |