| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.60 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Sell* | 32 | $3.61 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 200 | $3.61 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 28 | $3.60 | Automatic Execution |
15:28:29 - 16-Dec-25 |
| Sell* | 8 | $3.60 | Automatic Execution |
15:28:29 - 16-Dec-25 |
| Sell* | 298 | $3.60 | Automatic Execution |
15:28:29 - 16-Dec-25 |
| Sell* | 102 | $3.60 | Automatic Execution |
15:28:29 - 16-Dec-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
15:28:18 - 16-Dec-25 |
| Sell* | 200 | $3.62 | Automatic Execution |
15:28:18 - 16-Dec-25 |
| Sell* | 60 | $3.62 | Automatic Execution |
15:28:18 - 16-Dec-25 |
| Buy* | 90 | $3.64 | Automatic Execution |
15:25:51 - 16-Dec-25 |
| Unknown* | 100 | $3.63 | Automatic Execution |
15:25:51 - 16-Dec-25 |
| Unknown* | 100 | $3.63 | Automatic Execution |
15:25:51 - 16-Dec-25 |
| Buy* | 9 | $3.63 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Buy* | 49 | $3.62 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:22:18 - 16-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
15:18:52 - 16-Dec-25 |
| Sell* | 1 | $3.61 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Sell* | 300 | $3.61 | Automatic Execution |
15:16:41 - 16-Dec-25 |
| Buy* | 200 | $3.61 | Automatic Execution |
15:16:35 - 16-Dec-25 |
| Buy* | 29 | $3.545 | Automatic Execution |
14:57:09 - 16-Dec-25 |
| Sell* | 71 | $3.55 | Automatic Execution |
14:55:58 - 16-Dec-25 |
| Sell* | 300 | $3.60 | Automatic Execution |
14:48:21 - 16-Dec-25 |
| Sell* | 10 | $3.62 | Automatic Execution |
14:47:18 - 16-Dec-25 |
| Buy* | 50 | $3.62 | Automatic Execution |
14:47:18 - 16-Dec-25 |
| Buy* | 10 | $3.62 | Automatic Execution |
14:47:18 - 16-Dec-25 |
| Buy* | 1 | $3.61 | Automatic Execution |
14:47:18 - 16-Dec-25 |
| Buy* | 2 | $3.61 | Automatic Execution |
14:47:18 - 16-Dec-25 |
| Buy* | 10 | $3.60 | Automatic Execution |
14:46:34 - 16-Dec-25 |
| Sell* | 20 | $3.60 | Automatic Execution |
14:46:34 - 16-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
14:46:34 - 16-Dec-25 |
| Sell* | 8 | $3.60 | Automatic Execution |
14:46:34 - 16-Dec-25 |
| Sell* | 13 | $3.60 | Automatic Execution |
14:46:34 - 16-Dec-25 |
| Sell* | 10 | $3.61 | Automatic Execution |
14:46:34 - 16-Dec-25 |
| Sell* | 10 | $3.61 | Automatic Execution |
14:46:34 - 16-Dec-25 |
| Sell* | 36 | $3.61 | Automatic Execution |
14:46:30 - 16-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
14:20:38 - 16-Dec-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
14:18:36 - 16-Dec-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
14:18:36 - 16-Dec-25 |
| Sell* | 40 | $3.48 | Automatic Execution |
14:17:55 - 16-Dec-25 |
| Unknown* | 10 | $3.49 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
14:17:19 - 16-Dec-25 |
| Buy* | 100 | $3.415 | Automatic Execution |
13:53:56 - 16-Dec-25 |
| Buy* | 100 | $3.415 | Automatic Execution |
13:53:56 - 16-Dec-25 |
| Buy* | 100 | $3.415 | Automatic Execution |
13:53:56 - 16-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
13:47:33 - 16-Dec-25 |
| Buy* | 5 | $3.40 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 68 | $3.40 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 27 | $3.40 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Unknown* | 100 | $3.38 | Automatic Execution |
12:55:03 - 16-Dec-25 |
| Unknown* | 200 | $3.38 | Automatic Execution |
12:55:03 - 16-Dec-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
12:55:03 - 16-Dec-25 |
| Buy* | 3 | $3.39 | Automatic Execution |
12:53:26 - 16-Dec-25 |
| Buy* | 34 | $3.39 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Sell* | 22 | $3.39 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Sell* | 6 | $3.39 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Sell* | 1 | $3.39 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Sell* | 33 | $3.39 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Sell* | 67 | $3.39 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Sell* | 21 | $3.39 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Sell* | 12 | $3.39 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Buy* | 15 | $3.40 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Unknown* | 1 | $3.39 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Sell* | 20 | $3.39 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Sell* | 37 | $3.39 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Sell* | 37 | $3.39 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Buy* | 22 | $3.39 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Buy* | 13 | $3.39 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Buy* | 2 | $3.39 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Buy* | 8 | $3.39 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Buy* | 2 | $3.39 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Buy* | 13 | $3.39 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Buy* | 13 | $3.39 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Unknown* | 28 | $3.375 | Automatic Execution |
12:50:24 - 16-Dec-25 |
| Sell* | 54 | $3.43 | Automatic Execution |
12:26:19 - 16-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
12:26:09 - 16-Dec-25 |
| Unknown* | 24 | $3.44 | Automatic Execution |
12:25:17 - 16-Dec-25 |
| Unknown* | 8 | $3.44 | Automatic Execution |
12:25:17 - 16-Dec-25 |
| Unknown* | 86 | $3.44 | Automatic Execution |
12:25:17 - 16-Dec-25 |
| Sell* | 8 | $3.44 | Automatic Execution |
12:20:22 - 16-Dec-25 |
| Sell* | 90 | $3.44 | Automatic Execution |
12:20:22 - 16-Dec-25 |
| Sell* | 10 | $3.44 | Automatic Execution |
12:20:22 - 16-Dec-25 |
| Sell* | 8 | $3.44 | Automatic Execution |
12:20:22 - 16-Dec-25 |
| Sell* | 214 | $3.43 | Automatic Execution |
12:20:22 - 16-Dec-25 |
| Sell* | 110 | $3.44 | Automatic Execution |
12:20:22 - 16-Dec-25 |
| Buy* | 12 | $3.45 | Automatic Execution |
12:17:15 - 16-Dec-25 |
| Buy* | 12 | $3.45 | Automatic Execution |
12:17:15 - 16-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
12:17:15 - 16-Dec-25 |
| Sell* | 6 | $3.45 | Automatic Execution |
12:17:15 - 16-Dec-25 |
| Buy* | 200 | $3.33 | Automatic Execution |
10:50:58 - 16-Dec-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
10:48:08 - 16-Dec-25 |
| Buy* | 15 | $3.37 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Buy* | 15 | $3.32 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Buy* | 35 | $3.37 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Buy* | 734 | $3.33 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Buy* | 20 | $3.37 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Buy* | 17 | $3.33 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Buy* | 11 | $3.33 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Buy* | 100 | $3.365 | Automatic Execution |
09:50:38 - 16-Dec-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
09:50:24 - 16-Dec-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Unknown* | 100 | $3.315 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 6,018 | $3.32 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 815 | $3.32 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 500 | $3.31 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 10 | $3.30 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 3 | $3.30 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 15 | $3.30 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 2 | $3.365 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 150 | $3.30 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 16 | $3.38 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 5 | $3.37 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 74 | $3.37 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 10 | $3.37 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 100 | $3.37 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 480 | $3.37 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 7 | $3.37 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 68 | $3.37 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 480 | $3.37 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 7 | $3.37 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $3.40 | Ordinary |
08:01:37 - 16-Dec-25 |
| Sell* | 9 | $3.29 | Ordinary |
07:10:45 - 16-Dec-25 |
| Sell* | 5 | $3.30 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $3.31 | Ordinary |
05:58:47 - 16-Dec-25 |
| Buy* | 1 | $3.30 | Ordinary |
05:58:47 - 16-Dec-25 |
| Buy* | 2 | $3.30 | Ordinary |
05:58:47 - 16-Dec-25 |
| Buy* | 2 | $3.30 | Ordinary |
05:58:47 - 16-Dec-25 |
| Buy* | 1 | $3.30 | Ordinary |
05:58:47 - 16-Dec-25 |
| Buy* | 2 | $3.30 | Ordinary |
05:58:47 - 16-Dec-25 |
| Buy* | 12 | $3.30 | Ordinary |
05:58:47 - 16-Dec-25 |
| Buy* | 28 | $3.30 | Ordinary |
05:58:47 - 16-Dec-25 |
| Buy* | 18 | $3.30 | Ordinary |
05:58:47 - 16-Dec-25 |
| Buy* | 1 | $3.30 | Ordinary |
05:58:47 - 16-Dec-25 |
| Buy* | 2 | $3.31 | Ordinary |
05:58:47 - 16-Dec-25 |
| Buy* | 2 | $3.31 | Ordinary |
05:58:47 - 16-Dec-25 |
| Buy* | 13 | $3.31 | Ordinary |
05:58:47 - 16-Dec-25 |
| Buy* | 15 | $3.31 | Ordinary |
05:58:47 - 16-Dec-25 |
| Sell* | 50 | $3.32 | Ordinary |
04:09:59 - 16-Dec-25 |
| Buy* | 100 | $3.30 | Ordinary |
04:00:15 - 16-Dec-25 |