| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $96.91 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 57 | $96.91 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 2 | $96.73 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $96.73 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $96.73 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $96.73 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 58 | $96.78 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 65 | $96.78 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 2 | $96.625 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $96.625 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $96.625 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $96.625 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 43 | $96.78 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 94 | $96.79 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 25 | $96.64 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 3 | $96.61 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 2 | $96.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 19 | $96.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $96.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 38 | $96.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $96.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $96.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $96.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $96.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $96.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $96.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 31 | $96.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 58 | $96.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $96.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $96.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 67 | $96.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $96.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $96.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 68 | $96.89 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 29 | $96.89 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 36 | $96.90 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 25 | $96.89 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 35 | $96.88 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 65 | $96.88 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 17 | $96.89 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 27 | $96.88 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 73 | $96.88 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 3 | $96.80 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $96.79 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 30 | $96.42 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 20 | $96.41 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 37 | $96.40 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 30 | $96.40 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 37 | $96.39 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 9 | $96.39 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 29 | $96.39 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 1 | $96.305 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 28 | $96.40 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 30 | $96.40 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 30 | $96.33 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 10 | $96.33 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 24 | $96.40 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 8 | $96.40 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 27 | $96.40 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Buy* | 35 | $96.40 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 25 | $96.39 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 35 | $96.40 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 35 | $96.38 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 35 | $96.38 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 35 | $96.37 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 65 | $96.37 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 30 | $96.26 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 30 | $96.26 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 10 | $96.20 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 10 | $96.20 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 69 | $96.09 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 45 | $96.11 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 45 | $96.12 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 2 | $96.14 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 19 | $96.32 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 2 | $96.33 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 11 | $96.33 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 4 | $96.33 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 10 | $96.33 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 4 | $96.51 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 1 | $96.37 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 11 | $96.50 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 19 | $96.52 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 64 | $96.53 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 1 | $96.39 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 9 | $96.49 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 27 | $96.51 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 1 | $96.39 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 23 | $96.50 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 41 | $96.50 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Sell* | 4 | $96.41 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 4 | $96.42 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 4 | $96.42 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 4 | $96.42 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 4 | $96.42 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 4 | $96.42 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 4 | $96.43 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 16 | $96.44 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 7 | $96.44 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 23 | $96.485 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 23 | $96.48 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 3 | $96.48 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 1 | $96.48 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 15 | $96.48 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 86 | $96.50 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 124 | $96.50 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 83 | $96.51 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 3 | $96.62 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 4 | $96.50 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 1 | $96.50 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 4 | $96.50 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 2 | $96.62 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $96.62 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $96.62 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 5 | $96.62 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $96.62 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 2 | $96.62 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 1 | $96.53 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 2 | $96.62 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $96.62 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 1 | $96.52 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 2 | $96.52 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 1 | $96.61 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 71 | $96.55 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 100 | $96.57 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 100 | $96.59 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 6 | $96.72 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 64 | $96.82 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 1 | $96.80 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 100 | $96.74 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Sell* | 100 | $96.72 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 1 | $96.83 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 1 | $96.83 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 100 | $96.72 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 25 | $96.69 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 69 | $96.70 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 50 | $96.65 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 1 | $96.64 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 25 | $96.64 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 100 | $96.56 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 25 | $96.66 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 2 | $96.66 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 2 | $96.66 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 1 | $96.66 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 10 | $96.66 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 5 | $96.66 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 5 | $96.66 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 4 | $96.70 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 100 | $96.705 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 100 | $96.73 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 100 | $96.72 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 100 | $96.72 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 45 | $96.76 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 50 | $96.77 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 40 | $96.77 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 30 | $96.77 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 30 | $96.76 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 45 | $96.75 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 45 | $96.75 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 7 | $96.87 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 19 | $96.87 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 1 | $96.88 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 7 | $96.90 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 5 | $96.89 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 18 | $96.85 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 5 | $96.72 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 14 | $96.75 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 3 | $96.75 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 1 | $96.75 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 15 | $96.80 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 1 | $96.89 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 23 | $96.95 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 5 | $96.95 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 18 | $96.95 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 1 | $96.93 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 1 | $96.91 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 23 | $96.95 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 1 | $96.95 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 1 | $96.93 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 5 | $96.93 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 1 | $96.90 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 1 | $96.93 | Automatic Execution |
13:04:16 - 19-Sep-25 |
| Buy* | 5 | $96.93 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 20 | $96.98 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 4 | $96.98 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 19 | $96.96 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 2 | $96.97 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 20 | $96.96 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 4 | $96.95 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 2 | $96.97 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 1 | $96.89 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Sell* | 22 | $96.91 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Sell* | 19 | $96.92 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 1 | $96.96 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 25 | $96.99 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 1 | $96.96 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 1 | $96.96 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 4 | $96.98 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 25 | $97.02 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 8 | $97.14 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 45 | $97.14 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 27 | $97.13 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 1 | $97.01 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 4 | $96.99 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 1 | $97.09 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 3 | $97.20 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 5 | $97.20 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 26 | $97.19 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Buy* | 6 | $97.19 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 3 | $97.19 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 2 | $97.20 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 28 | $97.17 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 2 | $97.03 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 4 | $97.17 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 1 | $97.17 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 4 | $97.10 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 3 | $97.09 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 3 | $97.09 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 2 | $96.97 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 6 | $97.09 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 4 | $97.06 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 5 | $97.05 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 30 | $97.05 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 70 | $97.05 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 30 | $97.05 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 100 | $97.05 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 10 | $97.04 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 11 | $97.05 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 9 | $97.05 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 6 | $97.05 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 4 | $97.05 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 5 | $97.03 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 98 | $96.99 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 4 | $96.95 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 4 | $96.95 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 4 | $96.95 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 1 | $97.04 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 18 | $97.04 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 4 | $97.00 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 22 | $97.05 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 5 | $96.90 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 1 | $97.24 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 25 | $97.20 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 100 | $97.24 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 100 | $97.06 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 94 | $97.06 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 1 | $97.14 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 5 | $97.14 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 100 | $97.07 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 9 | $97.25 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 66 | $97.25 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 17 | $97.23 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 10 | $97.28 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 9 | $97.23 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 4 | $97.22 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 4 | $97.24 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 5 | $97.41 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 33 | $97.31 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 2 | $97.02 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 1 | $96.91 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 1 | $96.92 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 1 | $96.92 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 25 | $97.64 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 25 | $97.64 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 25 | $97.64 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 25 | $97.64 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 1 | $96.92 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 25 | $97.64 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 1 | $96.92 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 25 | $97.64 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 25 | $97.64 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 25 | $97.64 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 25 | $97.64 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 25 | $97.64 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 25 | $97.64 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 25 | $97.64 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 25 | $97.64 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 25 | $97.64 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 25 | $97.57 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 25 | $97.57 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 26 | $97.94 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 25 | $97.57 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 32 | $97.86 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 25 | $97.57 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 33 | $97.86 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 25 | $97.57 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
10:16:30 - 19-Sep-25 |