| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $81.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 11 | $81.62 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 11 | $81.65 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 11 | $81.62 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 11 | $81.65 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 50 | $81.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 25 | $81.67 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 5 | $81.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $81.55 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1 | $81.52 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 1 | $81.53 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 2 | $81.53 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $81.55 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $81.55 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $81.55 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 25 | $81.59 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 25 | $81.59 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 25 | $81.59 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 25 | $81.59 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 25 | $81.59 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 25 | $81.56 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $81.56 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $81.56 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 50 | $81.57 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 50 | $81.57 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 25 | $81.56 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 75 | $81.55 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 25 | $81.47 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 1 | $81.46 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 75 | $81.46 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 25 | $81.46 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 3 | $81.10 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 75 | $81.46 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 6 | $81.10 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 25 | $81.46 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 8 | $81.20 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 75 | $81.46 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 5 | $81.19 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $81.44 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 1 | $81.19 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $81.44 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 5 | $81.18 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 75 | $81.45 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 5 | $81.18 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 50 | $81.47 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 1 | $81.20 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 25 | $81.46 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 32 | $81.18 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 75 | $81.50 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 5 | $81.18 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 10 | $81.35 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 2 | $81.19 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 5 | $81.16 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 4 | $81.28 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 100 | $81.15 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 8 | $81.27 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 13 | $81.14 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 16 | $81.27 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 37 | $81.14 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 6 | $81.27 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 50 | $81.14 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 1 | $81.27 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 50 | $81.13 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 5 | $80.93 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 1 | $81.00 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 25 | $80.92 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 26 | $80.91 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 37 | $80.91 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 37 | $80.93 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 25 | $80.94 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 24 | $80.93 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 55 | $80.93 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 21 | $80.93 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 1 | $80.86 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 7 | $80.83 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 1 | $80.83 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 1 | $80.64 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 500 | $80.70 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 77 | $80.62 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 68 | $80.72 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 32 | $80.69 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 100 | $80.86 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 1 | $80.86 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 1 | $80.86 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 6 | $80.85 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 77 | $80.85 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 10 | $80.85 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 2 | $80.85 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 5 | $80.79 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 10 | $80.80 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 10 | $80.80 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 10 | $80.81 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 10 | $80.82 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 2 | $80.83 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 2 | $80.82 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $80.83 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 10 | $80.84 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 1 | $80.89 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 36 | $80.83 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 1 | $80.83 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 1 | $80.83 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 1 | $80.83 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 1 | $80.83 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 3 | $80.84 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 7 | $80.84 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 1 | $80.88 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 2 | $80.89 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 2 | $80.90 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 1 | $80.90 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 17 | $80.91 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 2 | $80.90 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 3 | $80.89 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 15 | $80.91 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 5 | $80.90 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 2 | $80.92 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 4 | $81.01 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 2 | $80.91 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 9 | $81.59 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 15 | $81.69 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 66 | $81.59 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 1 | $81.70 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 2 | $81.59 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 1 | $81.71 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 1 | $81.59 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 9 | $81.59 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 34 | $81.59 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 5 | $81.63 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 75 | $81.60 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 1 | $81.34 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 6 | $81.67 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 91 | $81.59 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 3 | $81.68 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 13 | $81.67 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 1 | $81.67 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 5 | $81.64 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 4 | $81.67 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 32 | $81.62 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 1 | $81.67 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 5 | $81.62 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 36 | $81.67 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 5 | $81.65 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 49 | $81.61 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 24 | $81.67 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 5 | $81.65 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 2 | $81.61 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 1 | $81.67 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 3 | $81.56 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 20 | $81.53 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 6 | $81.64 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $81.59 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 10 | $81.54 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 11 | $81.25 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 5 | $81.70 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 61 | $81.64 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 4 | $81.615 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 22 | $81.55 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 3 | $81.70 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 10 | $81.615 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 55 | $81.43 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $81.36 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 1 | $81.26 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 1 | $81.23 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 42 | $81.25 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 6 | $81.30 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 7 | $81.65 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 75 | $81.31 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 18 | $81.65 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 50 | $81.39 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $81.40 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 18 | $81.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $81.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 15 | $81.20 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $81.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 24 | $81.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $81.33 | Ordinary |
09:14:30 - 06-Feb-26 |