| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $66.29 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $66.32 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $66.35 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 2 | $66.35 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 15 | $66.33 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 25 | $66.32 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 25 | $66.32 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 25 | $66.31 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 25 | $66.31 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $66.48 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $66.51 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 81 | $66.53 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 219 | $66.53 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 81 | $66.54 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 19 | $66.54 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $66.54 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $66.56 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 1 | $66.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $66.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 39 | $66.65 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $66.63 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $66.60 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $66.52 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 13 | $66.52 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 87 | $66.52 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 40 | $66.52 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $66.52 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 156 | $66.48 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $66.52 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $66.52 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $66.47 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 99 | $66.49 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $66.49 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 99 | $66.50 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 1 | $66.50 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $66.48 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $66.51 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $66.52 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 37 | $66.59 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 19 | $66.58 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $66.51 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $66.53 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 75 | $66.53 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 25 | $66.53 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 2 | $66.67 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 98 | $66.67 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 2 | $66.63 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 98 | $66.67 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 2 | $66.63 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 5 | $66.59 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 4 | $66.61 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 13 | $66.59 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 87 | $66.59 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 13 | $66.62 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 87 | $66.62 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $66.63 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 4 | $66.57 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 2 | $66.59 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 2 | $66.59 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 2 | $66.62 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 4 | $66.62 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $66.59 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $66.59 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1 | $66.59 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $66.59 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 100 | $66.63 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 100 | $66.63 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 92 | $66.62 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 16 | $66.61 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 11 | $66.60 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $66.61 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 45 | $66.61 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 45 | $66.62 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 18 | $66.61 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 18 | $66.62 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 25 | $66.69 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 25 | $66.69 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 25 | $66.69 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 25 | $66.69 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 4 | $66.64 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 3 | $66.64 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 35 | $66.61 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 6 | $66.61 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 35 | $66.61 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 30 | $66.30 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 6 | $66.34 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 1 | $66.37 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 56 | $66.36 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 56 | $66.34 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 1 | $66.34 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 30 | $66.33 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 2 | $66.34 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 1 | $66.33 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 2 | $66.31 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 50 | $66.29 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 25 | $66.29 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 25 | $66.29 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 30 | $66.28 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 30 | $66.28 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 1 | $66.22 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 1 | $66.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $66.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $66.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $66.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $66.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $66.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $66.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $66.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $66.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $66.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $66.22 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 1 | $66.23 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $66.23 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 30 | $66.24 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 100 | $66.25 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 4 | $66.23 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 10 | $66.21 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 10 | $66.23 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 2 | $66.82 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 2 | $66.82 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 20 | $66.77 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 20 | $66.77 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 6 | $66.74 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 4 | $66.60 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 4 | $66.60 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 4 | $66.61 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 48 | $66.62 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 21 | $66.68 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 21 | $66.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 15 | $66.80 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 17 | $66.80 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 15 | $66.80 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 15 | $66.80 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 5 | $66.70 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 5 | $66.72 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 5 | $66.72 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Buy* | 50 | $66.67 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 5 | $66.60 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 35 | $66.76 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Buy* | 8 | $66.76 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Buy* | 20 | $66.76 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Buy* | 20 | $66.76 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 68 | $66.90 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 70 | $67.07 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 30 | $67.07 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 4 | $67.12 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 4 | $67.08 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 5 | $67.12 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 15 | $67.12 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 15 | $67.12 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 100 | $67.10 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 1 | $67.23 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 6 | $67.245 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 4 | $66.96 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 30 | $66.97 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 58 | $67.04 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 42 | $67.02 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 58 | $67.02 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 1 | $67.09 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 5 | $66.97 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 2 | $67.14 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 1 | $67.14 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 1 | $67.14 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 25 | $67.13 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 1 | $67.12 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Buy* | 11 | $67.12 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Buy* | 8 | $67.12 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Buy* | 10 | $67.12 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Buy* | 4 | $67.12 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Buy* | 13 | $67.43 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 1 | $67.43 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 13 | $67.43 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 25 | $67.42 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 43 | $67.42 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 200 | $67.43 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 100 | $67.43 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 200 | $67.43 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 100 | $67.43 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 100 | $67.43 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 100 | $67.42 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 2 | $67.42 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 36 | $67.41 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 20 | $67.34 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 20 | $67.34 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 2 | $67.34 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 1 | $67.34 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 4 | $67.34 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 14 | $67.34 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 7 | $67.34 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 3 | $67.34 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 1 | $67.315 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 7 | $67.27 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 49 | $67.26 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 51 | $67.26 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $67.32 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 35 | $67.33 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 4 | $67.34 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 70 | $67.35 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 55 | $67.35 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 21 | $67.35 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 125 | $67.36 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 1 | $67.39 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 2 | $67.42 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 3 | $67.60 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 8 | $67.70 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 2 | $67.50 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 1 | $67.68 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 1 | $67.64 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 1 | $67.64 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 1 | $67.62 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 21 | $67.64 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 79 | $67.64 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 1 | $67.63 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 20 | $67.63 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 30 | $67.63 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 22 | $67.63 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 23 | $67.50 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 16 | $67.57 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 7 | $67.57 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $67.63 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 26 | $67.59 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 1 | $67.67 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 5 | $67.53 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 3 | $67.75 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 5 | $67.54 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 2 | $67.75 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 15 | $67.54 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 1 | $67.65 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 34 | $67.53 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 1 | $67.75 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 14 | $67.53 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 1 | $67.75 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 10 | $67.53 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 2 | $67.75 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 10 | $67.53 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 13 | $67.75 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 25 | $67.46 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 7 | $67.75 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 25 | $67.46 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 25 | $67.46 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 7 | $67.68 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 25 | $67.46 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 21 | $67.50 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 1 | $67.75 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 1 | $67.49 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 2 | $67.75 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 25 | $67.44 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $67.645 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 75 | $67.82 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 25 | $67.82 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 1 | $67.92 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 62 | $67.92 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 62 | $67.92 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 3 | $68.26 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 18 | $68.26 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 18 | $68.24 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 18 | $68.14 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 25 | $68.21 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 25 | $68.21 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 18 | $68.55 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 1 | $68.04 | Ordinary |
07:07:01 - 18-Jul-25 |
| Sell* | 1 | $68.04 | Ordinary |
07:00:08 - 18-Jul-25 |