| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $81.27 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Sell* | 2 | $81.27 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Sell* | 52 | $81.27 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Buy* | 1 | $81.35 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Sell* | 44 | $81.33 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 12 | $81.34 | Automatic Execution |
15:50:34 - 16-Dec-25 |
| Buy* | 5 | $81.31 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 300 | $81.37 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $81.40 | Automatic Execution |
15:48:42 - 16-Dec-25 |
| Buy* | 100 | $81.39 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 10 | $81.36 | Automatic Execution |
15:47:35 - 16-Dec-25 |
| Buy* | 1 | $81.35 | Automatic Execution |
15:47:35 - 16-Dec-25 |
| Buy* | 10 | $81.35 | Automatic Execution |
15:47:35 - 16-Dec-25 |
| Buy* | 40 | $81.36 | Automatic Execution |
15:47:35 - 16-Dec-25 |
| Buy* | 10 | $81.30 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 50 | $81.22 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 25 | $81.14 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Sell* | 25 | $81.14 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Sell* | 25 | $81.15 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Sell* | 4 | $81.16 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 9 | $81.39 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Buy* | 12 | $81.37 | Automatic Execution |
15:25:57 - 16-Dec-25 |
| Buy* | 100 | $81.37 | Automatic Execution |
15:25:57 - 16-Dec-25 |
| Buy* | 188 | $81.36 | Automatic Execution |
15:25:57 - 16-Dec-25 |
| Buy* | 100 | $81.36 | Automatic Execution |
15:25:57 - 16-Dec-25 |
| Buy* | 9 | $81.39 | Automatic Execution |
15:25:01 - 16-Dec-25 |
| Sell* | 8 | $81.24 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 3 | $81.22 | Automatic Execution |
15:20:26 - 16-Dec-25 |
| Buy* | 4 | $81.35 | Automatic Execution |
15:16:40 - 16-Dec-25 |
| Buy* | 4 | $81.27 | Automatic Execution |
15:15:33 - 16-Dec-25 |
| Buy* | 9 | $81.13 | Automatic Execution |
14:56:07 - 16-Dec-25 |
| Buy* | 9 | $81.11 | Automatic Execution |
14:55:48 - 16-Dec-25 |
| Buy* | 2 | $81.06 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Buy* | 2 | $81.05 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Sell* | 2 | $81.01 | Automatic Execution |
14:55:12 - 16-Dec-25 |
| Buy* | 2 | $81.02 | Automatic Execution |
14:55:12 - 16-Dec-25 |
| Sell* | 8 | $80.99 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 8 | $80.99 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Buy* | 2 | $81.06 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Buy* | 2 | $81.07 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Buy* | 2 | $81.07 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Buy* | 2 | $81.06 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Sell* | 3 | $81.03 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Buy* | 9 | $81.12 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Buy* | 9 | $81.10 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Buy* | 9 | $81.10 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Sell* | 2 | $81.06 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Buy* | 2 | $81.07 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
14:54:11 - 16-Dec-25 |
| Buy* | 4 | $81.11 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 30 | $81.05 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 3 | $81.10 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 1 | $81.05 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Sell* | 42 | $81.03 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Sell* | 28 | $81.03 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Sell* | 72 | $81.03 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Sell* | 3 | $81.03 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Sell* | 58 | $81.03 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Buy* | 100 | $81.185 | Automatic Execution |
14:48:43 - 16-Dec-25 |
| Buy* | 5 | $81.12 | Automatic Execution |
14:48:39 - 16-Dec-25 |
| Buy* | 93 | $81.02 | Automatic Execution |
14:48:39 - 16-Dec-25 |
| Buy* | 6 | $81.01 | Automatic Execution |
14:48:39 - 16-Dec-25 |
| Buy* | 9 | $81.01 | Automatic Execution |
14:48:39 - 16-Dec-25 |
| Buy* | 3 | $81.01 | Automatic Execution |
14:48:39 - 16-Dec-25 |
| Buy* | 5 | $81.01 | Automatic Execution |
14:48:39 - 16-Dec-25 |
| Buy* | 3 | $81.01 | Automatic Execution |
14:48:39 - 16-Dec-25 |
| Buy* | 20 | $80.99 | Automatic Execution |
14:48:39 - 16-Dec-25 |
| Buy* | 6 | $81.00 | Automatic Execution |
14:48:39 - 16-Dec-25 |
| Sell* | 37 | $80.86 | Automatic Execution |
14:48:07 - 16-Dec-25 |
| Sell* | 9 | $80.88 | Automatic Execution |
14:48:07 - 16-Dec-25 |
| Sell* | 92 | $80.83 | Automatic Execution |
14:47:49 - 16-Dec-25 |
| Sell* | 8 | $80.845 | Automatic Execution |
14:47:49 - 16-Dec-25 |
| Sell* | 4 | $80.85 | Automatic Execution |
14:47:49 - 16-Dec-25 |
| Buy* | 9 | $80.94 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Sell* | 1 | $80.83 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Sell* | 5 | $80.83 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 9 | $80.83 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 14 | $80.83 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 6 | $80.83 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 13 | $80.83 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Buy* | 15 | $80.85 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Buy* | 15 | $80.85 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Buy* | 15 | $80.85 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Buy* | 15 | $80.85 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Buy* | 15 | $80.85 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Buy* | 15 | $80.85 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Buy* | 14 | $80.86 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 40 | $80.83 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 100 | $80.83 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 1 | $80.83 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 28 | $80.83 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 1 | $80.83 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 60 | $80.83 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 27 | $80.83 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 2 | $80.83 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 1 | $80.83 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 8 | $80.83 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 1 | $80.83 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 1 | $80.83 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 5 | $80.83 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 24 | $80.83 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Buy* | 9 | $80.92 | Automatic Execution |
14:46:47 - 16-Dec-25 |
| Buy* | 9 | $80.92 | Automatic Execution |
14:46:05 - 16-Dec-25 |
| Buy* | 9 | $80.93 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 9 | $80.93 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 9 | $80.93 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 9 | $80.91 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 9 | $80.91 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Sell* | 5 | $80.85 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Sell* | 100 | $80.85 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Sell* | 1 | $80.85 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Sell* | 2 | $80.85 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Buy* | 3 | $81.00 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 3 | $81.00 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 3 | $80.98 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Buy* | 3 | $80.98 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Buy* | 3 | $80.98 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Buy* | 3 | $80.98 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Buy* | 3 | $80.96 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Buy* | 3 | $80.96 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Buy* | 3 | $80.94 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Buy* | 3 | $80.94 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Sell* | 14 | $80.93 | Automatic Execution |
14:23:31 - 16-Dec-25 |
| Sell* | 14 | $80.93 | Automatic Execution |
14:23:31 - 16-Dec-25 |
| Sell* | 25 | $80.95 | Automatic Execution |
14:23:10 - 16-Dec-25 |
| Sell* | 25 | $80.95 | Automatic Execution |
14:23:10 - 16-Dec-25 |
| Sell* | 7 | $80.86 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Sell* | 7 | $80.86 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
14:16:13 - 16-Dec-25 |
| Sell* | 84 | $81.04 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Sell* | 29 | $81.03 | Automatic Execution |
13:48:10 - 16-Dec-25 |
| Buy* | 9 | $81.02 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Buy* | 3 | $81.41 | Automatic Execution |
12:55:11 - 16-Dec-25 |
| Buy* | 2 | $81.40 | Automatic Execution |
12:55:11 - 16-Dec-25 |
| Buy* | 1 | $81.40 | Automatic Execution |
12:52:36 - 16-Dec-25 |
| Buy* | 14 | $81.40 | Automatic Execution |
12:50:31 - 16-Dec-25 |
| Buy* | 2 | $81.41 | Automatic Execution |
12:48:03 - 16-Dec-25 |
| Buy* | 5 | $81.40 | Automatic Execution |
12:47:22 - 16-Dec-25 |
| Buy* | 5 | $81.40 | Automatic Execution |
12:47:19 - 16-Dec-25 |
| Buy* | 2 | $81.41 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 11 | $81.41 | Automatic Execution |
12:46:02 - 16-Dec-25 |
| Buy* | 3 | $81.55 | Automatic Execution |
12:23:36 - 16-Dec-25 |
| Buy* | 63 | $81.46 | Automatic Execution |
12:23:29 - 16-Dec-25 |
| Sell* | 93 | $81.41 | Automatic Execution |
12:23:10 - 16-Dec-25 |
| Sell* | 2 | $81.37 | Automatic Execution |
12:22:12 - 16-Dec-25 |
| Buy* | 6 | $81.55 | Automatic Execution |
12:20:45 - 16-Dec-25 |
| Buy* | 5 | $81.57 | Automatic Execution |
12:19:42 - 16-Dec-25 |
| Buy* | 6 | $81.53 | Automatic Execution |
12:19:30 - 16-Dec-25 |
| Buy* | 6 | $81.54 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Buy* | 1 | $81.77 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 5 | $81.80 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 100 | $81.81 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 4 | $81.82 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 200 | $81.80 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 4 | $81.82 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Buy* | 1 | $81.84 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Sell* | 4 | $81.80 | Automatic Execution |
11:49:50 - 16-Dec-25 |
| Sell* | 4 | $81.81 | Automatic Execution |
11:49:50 - 16-Dec-25 |
| Sell* | 1 | $81.81 | Automatic Execution |
11:49:27 - 16-Dec-25 |
| Buy* | 30 | $81.80 | Automatic Execution |
11:48:12 - 16-Dec-25 |
| Sell* | 22 | $81.765 | Automatic Execution |
10:18:24 - 16-Dec-25 |
| Buy* | 67 | $81.80 | Automatic Execution |
11:48:12 - 16-Dec-25 |
| Sell* | 9 | $81.78 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 50 | $81.92 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 33 | $81.80 | Automatic Execution |
11:48:12 - 16-Dec-25 |
| Sell* | 4 | $82.04 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 40 | $81.79 | Automatic Execution |
11:48:12 - 16-Dec-25 |
| Sell* | 6 | $82.04 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 50 | $81.79 | Automatic Execution |
11:48:12 - 16-Dec-25 |
| Sell* | 4 | $82.04 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 50 | $81.79 | Automatic Execution |
11:48:12 - 16-Dec-25 |
| Sell* | 3 | $82.04 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 96 | $81.78 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 10 | $82.08 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 4 | $81.76 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 5 | $81.74 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 100 | $82.11 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 2 | $81.92 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 100 | $81.51 | Ordinary |
04:07:50 - 16-Dec-25 |