| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $9.58 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 14 | $9.59 | Automatic Execution |
15:50:11 - 15-Dec-25 |
| Sell* | 14 | $9.59 | Automatic Execution |
15:50:11 - 15-Dec-25 |
| Sell* | 27 | $9.59 | Automatic Execution |
15:50:11 - 15-Dec-25 |
| Unknown* | 16 | $9.645 | Automatic Execution |
15:26:22 - 15-Dec-25 |
| Sell* | 10 | $9.63 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Buy* | 37 | $9.63 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Sell* | 64 | $9.62 | Automatic Execution |
14:56:33 - 15-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
14:52:30 - 15-Dec-25 |
| Sell* | 14 | $9.62 | Automatic Execution |
14:52:05 - 15-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
14:49:00 - 15-Dec-25 |
| Unknown* | 100 | $9.60 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Buy* | 3 | $9.59 | Automatic Execution |
14:22:33 - 15-Dec-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
14:20:57 - 15-Dec-25 |
| Buy* | 100 | $9.605 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
14:16:06 - 15-Dec-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 12 | $9.59 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 2 | $9.59 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Sell* | 54 | $9.56 | Automatic Execution |
13:25:51 - 15-Dec-25 |
| Sell* | 5 | $9.56 | Automatic Execution |
13:25:51 - 15-Dec-25 |
| Sell* | 14 | $9.56 | Automatic Execution |
13:25:51 - 15-Dec-25 |
| Sell* | 33 | $9.56 | Automatic Execution |
13:25:51 - 15-Dec-25 |
| Sell* | 10 | $9.56 | Automatic Execution |
13:25:51 - 15-Dec-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:22:49 - 15-Dec-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:22:48 - 15-Dec-25 |
| Unknown* | 100 | $9.57 | Automatic Execution |
13:20:27 - 15-Dec-25 |
| Sell* | 62 | $9.56 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Sell* | 15 | $9.56 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Buy* | 2 | $9.57 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Buy* | 80 | $9.57 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Buy* | 20 | $9.57 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Buy* | 20 | $9.57 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Buy* | 5 | $9.57 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Buy* | 3 | $9.57 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Buy* | 19 | $9.55 | Automatic Execution |
12:54:51 - 15-Dec-25 |
| Buy* | 81 | $9.55 | Automatic Execution |
12:54:51 - 15-Dec-25 |
| Buy* | 19 | $9.55 | Automatic Execution |
12:54:51 - 15-Dec-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:51:12 - 15-Dec-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:51:12 - 15-Dec-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 45 | $9.55 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 15 | $9.55 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 4 | $9.55 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 100 | $9.57 | Automatic Execution |
11:51:33 - 15-Dec-25 |
| Unknown* | 100 | $9.57 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Buy* | 23 | $9.56 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Buy* | 20 | $9.56 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Unknown* | 1 | $9.545 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Sell* | 5 | $9.56 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Sell* | 5 | $9.56 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Sell* | 5 | $9.56 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Sell* | 5 | $9.56 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Sell* | 15 | $9.56 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Sell* | 6 | $9.60 | Automatic Execution |
09:30:00 - 15-Dec-25 |