| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $10.58 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 63 | $10.58 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $10.58 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 14 | $10.58 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $10.58 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 4 | $10.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 24 | $10.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 4 | $10.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $10.57 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 2 | $10.61 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 4 | $10.61 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 44 | $10.61 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 30 | $10.66 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 70 | $10.66 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 33 | $10.66 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 16 | $10.66 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 16 | $10.66 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 10 | $10.66 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 5 | $10.68 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 31 | $10.68 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 20 | $10.69 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 16 | $10.69 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 2 | $10.71 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 1 | $10.71 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 5 | $10.67 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 1 | $10.68 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 65 | $10.69 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 20 | $10.69 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 8 | $10.68 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 15 | $10.68 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 11 | $10.68 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 6 | $10.68 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $10.68 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $10.68 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 15 | $10.68 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $10.68 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 6 | $10.68 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 15 | $10.68 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 14 | $10.68 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $10.68 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 32 | $10.71 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 16 | $10.71 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 16 | $10.71 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 10 | $10.72 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 1 | $10.72 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 16 | $10.70 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Unknown* | 100 | $10.79 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 52 | $10.79 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 48 | $10.79 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 32 | $10.80 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 5 | $10.87 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 12 | $10.84 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 40 | $10.84 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 7 | $10.83 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 30 | $10.83 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 31 | $10.83 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 4 | $10.83 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 31 | $10.85 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 40 | $10.84 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 3 | $10.88 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 30 | $10.92 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 32 | $10.92 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 37 | $10.96 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 2 | $10.96 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 5 | $10.96 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 1 | $10.96 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 3 | $10.96 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 1 | $10.96 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 4 | $10.97 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 4 | $10.97 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 2 | $10.97 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 3 | $10.98 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.97 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 12 | $10.97 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 1 | $10.95 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 1 | $10.95 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 1 | $10.95 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 8 | $10.95 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 1 | $10.95 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 4 | $10.95 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 4 | $10.92 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 1 | $10.985 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 4 | $10.97 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 4 | $10.97 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 8 | $10.97 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 15 | $10.97 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 7 | $10.97 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 15 | $11.00 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 4 | $11.01 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 24 | $11.00 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 4 | $11.01 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 5 | $11.01 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 16 | $11.01 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 27 | $11.01 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Buy* | 22 | $11.045 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 4 | $11.05 | Automatic Execution |
10:47:10 - 18-Jul-25 |