| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.94 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 24 | $8.94 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 12 | $8.94 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 40 | $8.95 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 7 | $8.91 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 59 | $8.89 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 59 | $8.89 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 54 | $8.89 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 89 | $8.90 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 11 | $8.90 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 6 | $8.90 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 40 | $8.90 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 57 | $8.90 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 3 | $8.90 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 97 | $8.90 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 43 | $8.90 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 57 | $8.90 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 26 | $8.90 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 28 | $8.90 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 3 | $8.90 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 6 | $8.91 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 7 | $8.92 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 122 | $8.91 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 15 | $8.91 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 28 | $8.91 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 31 | $8.91 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 15 | $8.91 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 29 | $8.91 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 30 | $8.91 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 2 | $8.91 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 6 | $8.90 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Sell* | 4 | $8.90 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 15 | $8.91 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 15 | $8.91 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 29 | $8.91 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 13 | $8.90 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 20 | $8.90 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 5 | $8.875 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 78 | $8.87 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 27 | $8.88 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 6 | $8.88 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 6 | $8.88 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 10 | $8.88 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 68 | $8.88 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 26 | $8.87 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 6 | $8.87 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Buy* | 22 | $8.86 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 20 | $8.86 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 54 | $8.85 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 15 | $8.86 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 5 | $8.81 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 52 | $8.81 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 5 | $8.82 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 5 | $8.85 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 5 | $8.85 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 5 | $8.85 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 5 | $8.85 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 5 | $8.85 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 40 | $8.87 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 26 | $8.87 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 12 | $8.87 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 5 | $8.87 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 144 | $8.87 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 15 | $8.90 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Sell* | 25 | $8.90 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Sell* | 19 | $8.90 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Sell* | 41 | $8.90 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Sell* | 10 | $8.91 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Sell* | 25 | $8.91 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 28 | $8.91 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 4 | $8.91 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 4 | $8.97 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 90 | $8.97 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 10 | $8.97 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 40 | $8.97 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 96 | $8.97 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 125 | $8.97 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 4 | $8.97 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 60 | $8.97 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 2 | $8.98 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 13 | $8.98 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Buy* | 29 | $8.96 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 59 | $8.96 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 2 | $8.93 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 85 | $8.93 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 32 | $8.93 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 74 | $8.93 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 26 | $8.93 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 94 | $8.93 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 6 | $8.93 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 45 | $8.93 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 30 | $8.93 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 25 | $8.93 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 13 | $8.93 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 39 | $8.93 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Unknown* | 28 | $8.945 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 180 | $8.90 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Buy* | 86 | $8.90 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 32 | $8.90 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 35 | $8.92 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 44 | $8.92 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 21 | $8.92 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 6 | $8.92 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 10 | $8.92 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 39 | $8.92 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 86 | $8.98 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 26 | $8.98 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 12 | $8.98 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 2 | $8.98 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 6 | $9.00 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 150 | $8.95 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 74 | $8.96 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 38 | $8.96 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 56 | $8.96 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 26 | $8.96 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 10 | $8.97 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 10 | $9.00 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 15 | $8.99 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 14 | $8.98 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 186 | $8.99 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 2 | $8.97 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Unknown* | 5 | $9.09 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 15 | $8.99 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 31 | $8.98 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Unknown* | 5 | $9.09 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 15 | $8.99 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
10:16:01 - 19-Sep-25 |