| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $10.52 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 27 | $10.53 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 14 | $10.45 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 79 | $10.45 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 7 | $10.45 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 29 | $10.45 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 40 | $10.39 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 27 | $10.39 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 9 | $10.45 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 1 | $10.46 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 12 | $10.39 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 1 | $10.46 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 9 | $10.47 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 6 | $10.42 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 8 | $10.47 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 27 | $10.38 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 11 | $10.38 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 10 | $10.37 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 16 | $10.37 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $10.37 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 92 | $10.26 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 1 | $10.26 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 2 | $10.26 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 2 | $10.26 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 3 | $10.26 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 100 | $10.255 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 28 | $10.25 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 40 | $10.245 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 18 | $10.26 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 1 | $10.26 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 1 | $10.26 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 1 | $10.27 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 5 | $10.29 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $10.29 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 8 | $10.38 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 28 | $10.39 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 5 | $10.415 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 6 | $10.27 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Unknown* | 100 | $10.23 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 5 | $10.415 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 40 | $10.25 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 7 | $10.21 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 60 | $10.415 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 50 | $10.22 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 7 | $10.21 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 2 | $10.41 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 40 | $10.49 | Automatic Execution |
09:30:40 - 06-Feb-26 |