| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.15 | Automatic Execution |
13:23:14 - 16-Dec-25 |
| Unknown* | 100 | $5.15 | Automatic Execution |
13:22:54 - 16-Dec-25 |
| Unknown* | 100 | $5.15 | Automatic Execution |
13:22:29 - 16-Dec-25 |
| Unknown* | 100 | $5.15 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:16:19 - 16-Dec-25 |
| Buy* | 1 | $5.09 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
12:51:56 - 16-Dec-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:51:08 - 16-Dec-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:51:08 - 16-Dec-25 |
| Sell* | 521 | $5.11 | Automatic Execution |
12:50:48 - 16-Dec-25 |
| Sell* | 20 | $5.11 | Automatic Execution |
12:50:48 - 16-Dec-25 |
| Sell* | 154 | $5.11 | Automatic Execution |
12:50:48 - 16-Dec-25 |
| Sell* | 87 | $5.11 | Automatic Execution |
12:50:48 - 16-Dec-25 |
| Sell* | 13 | $5.11 | Automatic Execution |
12:50:48 - 16-Dec-25 |
| Sell* | 51 | $5.11 | Automatic Execution |
12:50:28 - 16-Dec-25 |
| Sell* | 1,479 | $5.11 | Automatic Execution |
12:50:02 - 16-Dec-25 |
| Buy* | 2 | $5.13 | Automatic Execution |
12:50:02 - 16-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
12:50:02 - 16-Dec-25 |
| Sell* | 9 | $5.12 | Automatic Execution |
12:50:02 - 16-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
12:49:53 - 16-Dec-25 |
| Sell* | 67 | $5.11 | Automatic Execution |
12:49:38 - 16-Dec-25 |
| Sell* | 33 | $5.11 | Automatic Execution |
12:49:38 - 16-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
12:49:23 - 16-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
12:49:03 - 16-Dec-25 |
| Sell* | 83 | $5.13 | Automatic Execution |
12:47:29 - 16-Dec-25 |
| Sell* | 296 | $5.13 | Automatic Execution |
12:47:29 - 16-Dec-25 |
| Sell* | 300 | $5.13 | Automatic Execution |
12:47:29 - 16-Dec-25 |
| Buy* | 19 | $5.14 | Automatic Execution |
12:46:40 - 16-Dec-25 |
| Buy* | 2 | $5.14 | Automatic Execution |
12:46:40 - 16-Dec-25 |
| Buy* | 5 | $5.14 | Automatic Execution |
12:46:40 - 16-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:46:20 - 16-Dec-25 |
| Sell* | 20 | $5.14 | Automatic Execution |
12:26:20 - 16-Dec-25 |
| Buy* | 19 | $5.155 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Buy* | 9 | $5.16 | Automatic Execution |
12:21:46 - 16-Dec-25 |
| Buy* | 20 | $5.16 | Automatic Execution |
12:21:46 - 16-Dec-25 |
| Sell* | 20 | $5.15 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Sell* | 20 | $5.16 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 34 | $5.25 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Buy* | 10 | $5.25 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Buy* | 24 | $5.25 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Buy* | 34 | $5.24 | Automatic Execution |
11:20:43 - 16-Dec-25 |
| Sell* | 19 | $5.23 | Automatic Execution |
11:20:32 - 16-Dec-25 |
| Buy* | 150 | $5.24 | Automatic Execution |
11:20:32 - 16-Dec-25 |
| Buy* | 3 | $5.24 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Buy* | 30 | $5.22 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Buy* | 24 | $5.22 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Buy* | 24 | $5.22 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Buy* | 29 | $5.22 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Buy* | 30 | $5.22 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Buy* | 30 | $5.22 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 74 | $5.205 | Automatic Execution |
11:17:45 - 16-Dec-25 |
| Buy* | 42 | $5.13 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:17:45 - 16-Dec-25 |
| Buy* | 13 | $5.12 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:17:45 - 16-Dec-25 |
| Buy* | 11 | $5.12 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Sell* | 19 | $5.22 | Automatic Execution |
11:17:45 - 16-Dec-25 |
| Buy* | 14 | $5.14 | Automatic Execution |
11:52:47 - 16-Dec-25 |
| Buy* | 24 | $5.12 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Sell* | 10 | $5.22 | Automatic Execution |
11:17:45 - 16-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
11:51:37 - 16-Dec-25 |
| Sell* | 40 | $5.11 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 18 | $5.22 | Automatic Execution |
11:17:45 - 16-Dec-25 |
| Sell* | 222 | $5.14 | Automatic Execution |
11:51:32 - 16-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 16 | $5.22 | Automatic Execution |
11:17:45 - 16-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:51:32 - 16-Dec-25 |
| Buy* | 10 | $5.11 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 31 | $5.23 | Automatic Execution |
11:16:44 - 16-Dec-25 |
| Sell* | 86 | $5.14 | Automatic Execution |
11:51:32 - 16-Dec-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:16:44 - 16-Dec-25 |
| Sell* | 60 | $5.15 | Automatic Execution |
11:51:31 - 16-Dec-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:19:45 - 16-Dec-25 |
| Sell* | 89 | $5.24 | Automatic Execution |
11:16:44 - 16-Dec-25 |
| Unknown* | 186 | $5.165 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Buy* | 20 | $5.085 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 91 | $5.24 | Automatic Execution |
11:16:44 - 16-Dec-25 |
| Buy* | 285 | $5.24 | Automatic Execution |
10:47:40 - 16-Dec-25 |
| Sell* | 203 | $5.16 | Automatic Execution |
11:47:58 - 16-Dec-25 |
| Sell* | 2 | $5.09 | Automatic Execution |
10:15:35 - 16-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
11:16:44 - 16-Dec-25 |
| Sell* | 323 | $5.24 | Automatic Execution |
10:47:08 - 16-Dec-25 |
| Sell* | 25 | $5.17 | Automatic Execution |
11:47:58 - 16-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:15:35 - 16-Dec-25 |
| Buy* | 16 | $5.20 | Automatic Execution |
09:51:40 - 16-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:51:40 - 16-Dec-25 |
| Buy* | 30 | $5.20 | Automatic Execution |
09:51:40 - 16-Dec-25 |
| Buy* | 30 | $5.20 | Automatic Execution |
09:51:40 - 16-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:51:40 - 16-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:51:40 - 16-Dec-25 |
| Sell* | 100 | $5.185 | Automatic Execution |
09:49:30 - 16-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 1,200 | $5.19 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 378 | $5.19 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 86 | $5.19 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 400 | $5.19 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 18 | $5.18 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 6,269 | $5.15 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 30 | $5.18 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 2,000 | $5.15 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 371 | $5.15 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 742 | $5.15 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 8 | $5.17 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 1,484 | $5.15 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 19 | $5.16 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 828 | $5.15 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 12 | $5.16 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 2,751 | $5.15 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 200 | $5.16 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Sell* | 895 | $5.15 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 10 | $5.15 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 200 | $5.15 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 200 | $5.15 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 150 | $5.15 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 1 | $5.15 | Ordinary |
09:28:17 - 16-Dec-25 |
| Buy* | 10 | $5.22 | Ordinary |
08:37:11 - 16-Dec-25 |
| Buy* | 200 | $5.21 | Ordinary |
08:37:11 - 16-Dec-25 |
| Sell* | 1 | $5.10 | Ordinary |
06:40:58 - 16-Dec-25 |
| Sell* | 100 | $5.10 | Ordinary |
06:39:38 - 16-Dec-25 |
| Buy* | 99 | $5.10 | Ordinary |
06:39:38 - 16-Dec-25 |
| Buy* | 1 | $5.08 | Ordinary |
06:39:38 - 16-Dec-25 |
| Sell* | 1 | $5.08 | Ordinary |
06:32:46 - 16-Dec-25 |
| Sell* | 1 | $5.08 | Ordinary |
06:31:04 - 16-Dec-25 |
| Buy* | 1 | $5.06 | Ordinary |
06:30:50 - 16-Dec-25 |
| Sell* | 9 | $5.17 | Ordinary |
06:29:20 - 16-Dec-25 |
| Sell* | 400 | $5.18 | Ordinary |
06:29:15 - 16-Dec-25 |
| Sell* | 1 | $5.18 | Ordinary |
04:53:42 - 16-Dec-25 |
| Sell* | 1 | $5.18 | Ordinary |
04:53:37 - 16-Dec-25 |
| Sell* | 1 | $5.18 | Ordinary |
04:53:34 - 16-Dec-25 |
| Sell* | 100 | $5.18 | Ordinary |
04:53:30 - 16-Dec-25 |
| Sell* | 100 | $5.18 | Ordinary |
04:53:30 - 16-Dec-25 |
| Sell* | 1 | $5.18 | Ordinary |
04:53:30 - 16-Dec-25 |
| Sell* | 100 | $5.18 | Ordinary |
04:53:26 - 16-Dec-25 |
| Sell* | 100 | $5.18 | Ordinary |
04:53:26 - 16-Dec-25 |
| Sell* | 1 | $5.18 | Ordinary |
04:53:26 - 16-Dec-25 |
| Sell* | 1 | $5.17 | Ordinary |
04:53:03 - 16-Dec-25 |
| Buy* | 1 | $5.21 | Ordinary |
04:52:17 - 16-Dec-25 |
| Sell* | 4 | $5.07 | Ordinary |
04:00:00 - 16-Dec-25 |