| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 656 | $6.20 | Ordinary |
08:45:08 - 22-Sep-25 |
| Buy* | 44 | $6.15 | Ordinary |
08:45:08 - 22-Sep-25 |
| Buy* | 18 | $6.20 | Ordinary |
08:44:45 - 22-Sep-25 |
| Buy* | 25 | $6.20 | Ordinary |
08:44:27 - 22-Sep-25 |
| Buy* | 392 | $6.20 | Ordinary |
08:44:10 - 22-Sep-25 |
| Buy* | 105 | $6.20 | Ordinary |
08:40:09 - 22-Sep-25 |
| Buy* | 100 | $6.19 | Ordinary |
08:40:04 - 22-Sep-25 |
| Buy* | 14 | $6.10 | Ordinary |
08:38:12 - 22-Sep-25 |
| Buy* | 54 | $6.10 | Ordinary |
08:33:07 - 22-Sep-25 |
| Buy* | 256 | $6.10 | Ordinary |
08:33:07 - 22-Sep-25 |
| Buy* | 17 | $6.10 | Ordinary |
08:32:48 - 22-Sep-25 |
| Buy* | 530 | $6.10 | Ordinary |
08:32:35 - 22-Sep-25 |
| Buy* | 226 | $6.09 | Ordinary |
08:32:35 - 22-Sep-25 |
| Buy* | 300 | $6.10 | Ordinary |
08:30:25 - 22-Sep-25 |
| Buy* | 398 | $6.05 | Ordinary |
08:30:23 - 22-Sep-25 |
| Buy* | 2,934 | $6.05 | Ordinary |
08:30:23 - 22-Sep-25 |
| Sell* | 7 | $6.03 | Ordinary |
08:29:41 - 22-Sep-25 |
| Unknown* | 10 | $6.04 | Ordinary |
08:29:41 - 22-Sep-25 |
| Buy* | 2 | $6.05 | Ordinary |
08:28:33 - 22-Sep-25 |
| Buy* | 100 | $6.05 | Ordinary |
08:28:16 - 22-Sep-25 |
| Buy* | 20 | $6.05 | Ordinary |
08:28:07 - 22-Sep-25 |
| Buy* | 100 | $6.05 | Ordinary |
08:28:04 - 22-Sep-25 |
| Sell* | 4 | $6.03 | Ordinary |
08:27:57 - 22-Sep-25 |
| Unknown* | 15 | $6.04 | Ordinary |
08:27:57 - 22-Sep-25 |
| Buy* | 5 | $6.05 | Ordinary |
08:22:54 - 22-Sep-25 |
| Buy* | 1,000 | $6.05 | Ordinary |
08:20:48 - 22-Sep-25 |
| Buy* | 100 | $6.05 | Ordinary |
08:20:38 - 22-Sep-25 |
| Buy* | 32 | $6.05 | Ordinary |
08:18:31 - 22-Sep-25 |
| Buy* | 20 | $6.05 | Ordinary |
08:18:22 - 22-Sep-25 |
| Buy* | 70 | $6.05 | Ordinary |
08:16:35 - 22-Sep-25 |
| Buy* | 154 | $6.05 | Ordinary |
08:13:34 - 22-Sep-25 |
| Buy* | 243 | $6.04 | Ordinary |
08:13:34 - 22-Sep-25 |
| Buy* | 191 | $6.03 | Ordinary |
08:13:34 - 22-Sep-25 |
| Buy* | 5 | $6.03 | Ordinary |
08:09:21 - 22-Sep-25 |
| Buy* | 1 | $6.03 | Ordinary |
08:07:58 - 22-Sep-25 |
| Buy* | 25 | $6.03 | Ordinary |
08:06:30 - 22-Sep-25 |
| Buy* | 3 | $6.03 | Ordinary |
08:05:26 - 22-Sep-25 |
| Buy* | 50 | $6.04 | Ordinary |
08:03:09 - 22-Sep-25 |
| Unknown* | 50 | $5.96 | Ordinary |
07:57:40 - 22-Sep-25 |
| Unknown* | 3 | $5.96 | Ordinary |
07:56:45 - 22-Sep-25 |
| Unknown* | 36 | $5.96 | Ordinary |
07:55:41 - 22-Sep-25 |
| Buy* | 15 | $6.04 | Ordinary |
07:49:17 - 22-Sep-25 |
| Buy* | 42 | $6.00 | Ordinary |
07:48:16 - 22-Sep-25 |
| Buy* | 42 | $6.00 | Ordinary |
07:46:18 - 22-Sep-25 |
| Buy* | 400 | $6.00 | Ordinary |
07:46:18 - 22-Sep-25 |
| Sell* | 1 | $5.90 | Ordinary |
07:29:45 - 22-Sep-25 |
| Sell* | 5 | $5.91 | Ordinary |
07:29:45 - 22-Sep-25 |
| Sell* | 10 | $5.91 | Ordinary |
07:29:45 - 22-Sep-25 |
| Sell* | 5 | $5.93 | Ordinary |
07:29:45 - 22-Sep-25 |
| Sell* | 2 | $5.95 | Ordinary |
07:29:45 - 22-Sep-25 |
| Sell* | 5 | $5.99 | Ordinary |
07:27:29 - 22-Sep-25 |
| Sell* | 5 | $6.00 | Ordinary |
07:27:29 - 22-Sep-25 |
| Sell* | 2 | $6.00 | Ordinary |
07:27:29 - 22-Sep-25 |
| Sell* | 284 | $6.00 | Ordinary |
07:27:29 - 22-Sep-25 |
| Sell* | 5 | $6.01 | Ordinary |
07:27:29 - 22-Sep-25 |
| Sell* | 5 | $6.02 | Ordinary |
07:26:33 - 22-Sep-25 |
| Sell* | 16 | $6.00 | Ordinary |
07:26:33 - 22-Sep-25 |
| Sell* | 19 | $6.01 | Ordinary |
07:26:33 - 22-Sep-25 |
| Sell* | 10 | $6.02 | Ordinary |
07:26:33 - 22-Sep-25 |
| Sell* | 15 | $6.02 | Ordinary |
07:26:33 - 22-Sep-25 |
| Sell* | 40 | $6.02 | Ordinary |
07:26:33 - 22-Sep-25 |
| Sell* | 200 | $6.03 | Ordinary |
07:26:33 - 22-Sep-25 |
| Sell* | 10 | $6.01 | Ordinary |
07:21:06 - 22-Sep-25 |
| Buy* | 5 | $6.05 | Ordinary |
07:08:21 - 22-Sep-25 |
| Buy* | 5 | $6.05 | Ordinary |
07:08:12 - 22-Sep-25 |
| Buy* | 55 | $6.05 | Ordinary |
07:08:02 - 22-Sep-25 |
| Buy* | 125 | $6.04 | Ordinary |
07:08:02 - 22-Sep-25 |
| Buy* | 35 | $5.99 | Ordinary |
07:01:57 - 22-Sep-25 |
| Buy* | 35 | $5.98 | Ordinary |
07:01:11 - 22-Sep-25 |
| Buy* | 17 | $5.99 | Ordinary |
07:00:14 - 22-Sep-25 |
| Buy* | 100 | $5.99 | Ordinary |
07:00:14 - 22-Sep-25 |
| Buy* | 900 | $5.99 | Ordinary |
07:00:11 - 22-Sep-25 |
| Buy* | 3,948 | $5.99 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 52 | $5.96 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 51 | $5.85 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 3 | $5.85 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 50 | $5.85 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 62 | $5.85 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 293 | $5.85 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 1 | $5.84 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 25 | $5.84 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 2 | $5.84 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 17 | $5.84 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 8 | $5.84 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 1 | $5.84 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 20 | $5.84 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 1 | $5.84 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 25 | $5.84 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 2 | $5.84 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 17 | $5.84 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 10 | $5.84 | Ordinary |
07:00:07 - 22-Sep-25 |
| Buy* | 1 | $5.84 | Ordinary |
07:00:06 - 22-Sep-25 |
| Buy* | 20 | $5.84 | Ordinary |
07:00:06 - 22-Sep-25 |
| Buy* | 1 | $5.84 | Ordinary |
07:00:06 - 22-Sep-25 |
| Buy* | 25 | $5.84 | Ordinary |
07:00:06 - 22-Sep-25 |
| Buy* | 2 | $5.84 | Ordinary |
07:00:06 - 22-Sep-25 |
| Buy* | 76 | $5.84 | Ordinary |
07:00:06 - 22-Sep-25 |
| Buy* | 27 | $5.84 | Ordinary |
07:00:06 - 22-Sep-25 |
| Sell* | 15 | $5.84 | Ordinary |
07:00:05 - 22-Sep-25 |
| Sell* | 25 | $5.84 | Ordinary |
07:00:02 - 22-Sep-25 |
| Sell* | 94 | $5.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 13 | $5.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $5.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $5.77 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $5.80 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 20 | $5.80 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $5.82 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1,157 | $5.85 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 668 | $5.85 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 15 | $5.85 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 23 | $5.85 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 23 | $5.85 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1,404 | $5.85 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $5.85 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 38 | $5.85 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $5.85 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $5.85 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $5.85 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $5.85 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $5.85 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $5.85 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $5.85 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 23 | $5.85 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $5.85 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $5.88 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $5.89 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 279 | $5.90 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1,821 | $5.90 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $5.92 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $5.92 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 30 | $5.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $5.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $5.95 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 500 | $5.96 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 20 | $6.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $6.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 3 | $6.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 80 | $6.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 500 | $6.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 200 | $6.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $6.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 250 | $6.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $6.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1,140 | $6.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $6.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $6.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $6.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 25 | $6.01 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $6.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $6.05 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 4 | $6.10 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $6.11 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 163 | $6.12 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $6.15 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $6.18 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 6 | $6.19 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $6.20 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 400 | $6.20 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $6.24 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $6.24 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $6.24 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $6.24 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 4 | $6.24 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 6 | $6.24 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 35 | $6.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 15 | $6.28 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $6.29 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 12 | $6.29 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 11 | $6.29 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $6.29 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $6.29 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 7 | $6.29 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 500 | $6.45 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $6.47 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 176 | $6.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 200 | $6.48 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $6.48 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $6.48 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 200 | $6.52 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 23 | $5.97 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 23 | $5.97 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $5.97 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 23 | $5.97 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 26 | $6.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 26 | $6.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 23 | $5.99 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $6.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 26 | $6.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 72 | $6.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 23 | $5.99 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 38 | $5.91 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $5.99 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 23 | $5.99 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $5.99 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 23 | $5.99 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $6.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $6.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 37 | $6.58 | Ordinary |
06:54:11 - 22-Sep-25 |
| Buy* | 26 | $6.59 | Ordinary |
06:49:13 - 22-Sep-25 |
| Buy* | 2 | $6.63 | Ordinary |
06:08:54 - 22-Sep-25 |
| Buy* | 2 | $6.63 | Ordinary |
05:57:55 - 22-Sep-25 |
| Buy* | 1 | $6.63 | Ordinary |
05:57:30 - 22-Sep-25 |
| Buy* | 10 | $6.63 | Ordinary |
05:35:37 - 22-Sep-25 |
| Sell* | 10 | $6.29 | Ordinary |
04:42:14 - 22-Sep-25 |
| Sell* | 8 | $6.29 | Ordinary |
04:34:16 - 22-Sep-25 |
| Sell* | 1 | $6.29 | Ordinary |
04:34:16 - 22-Sep-25 |
| Sell* | 50 | $6.29 | Ordinary |
04:34:16 - 22-Sep-25 |
| Sell* | 16 | $6.29 | Ordinary |
04:34:16 - 22-Sep-25 |
| Sell* | 1 | $6.29 | Ordinary |
04:13:24 - 22-Sep-25 |
| Sell* | 5 | $6.29 | Ordinary |
04:10:38 - 22-Sep-25 |
| Sell* | 3 | $6.29 | Ordinary |
04:07:58 - 22-Sep-25 |
| Sell* | 7 | $6.29 | Ordinary |
04:07:58 - 22-Sep-25 |
| Sell* | 10 | $6.29 | Ordinary |
04:07:56 - 22-Sep-25 |
| Sell* | 10 | $6.29 | Ordinary |
04:07:53 - 22-Sep-25 |
| Sell* | 10 | $6.29 | Ordinary |
04:07:48 - 22-Sep-25 |
| Sell* | 9 | $6.29 | Ordinary |
04:07:41 - 22-Sep-25 |
| Sell* | 1 | $6.35 | Ordinary |
04:07:41 - 22-Sep-25 |
| Sell* | 10 | $6.35 | Ordinary |
04:07:34 - 22-Sep-25 |
| Sell* | 10 | $6.35 | Ordinary |
04:07:28 - 22-Sep-25 |
| Sell* | 10 | $6.35 | Ordinary |
04:07:23 - 22-Sep-25 |
| Sell* | 10 | $6.35 | Ordinary |
04:07:19 - 22-Sep-25 |
| Sell* | 5 | $6.35 | Ordinary |
04:07:00 - 22-Sep-25 |
| Sell* | 3 | $6.35 | Ordinary |
04:06:54 - 22-Sep-25 |
| Sell* | 1 | $6.35 | Ordinary |
04:05:35 - 22-Sep-25 |
| Sell* | 1 | $6.29 | Ordinary |
04:04:32 - 22-Sep-25 |
| Sell* | 1 | $6.29 | Ordinary |
04:02:00 - 22-Sep-25 |