| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.44 | Ordinary |
17:22:34 - 06-Feb-26 |
| Buy* | 100 | $3.44 | Ordinary |
16:37:44 - 06-Feb-26 |
| Buy* | 200 | $3.44 | Ordinary |
16:37:44 - 06-Feb-26 |
| Sell* | 100 | $3.415 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 200 | $3.415 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 200 | $3.42 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 200 | $3.42 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 200 | $3.415 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 197 | $3.41 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 130 | $3.41 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 200 | $3.41 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 68 | $3.41 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 4 | $3.41 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 67 | $3.41 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 20 | $3.41 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 13 | $3.41 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 101 | $3.41 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 10 | $3.41 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 4 | $3.43 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 33 | $3.42 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 19 | $3.43 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 700 | $3.43 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 10 | $3.42 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 200 | $3.43 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 32 | $3.42 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 16 | $3.42 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 4 | $3.42 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 49 | $3.42 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 1,000 | $3.41 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $3.44 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 30 | $3.44 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 200 | $3.42 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 49 | $3.44 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 200 | $3.42 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 16 | $3.43 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 33 | $3.43 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 500 | $3.44 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 41 | $3.43 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 100 | $3.44 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 2 | $3.43 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 100 | $3.44 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 24 | $3.43 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 100 | $3.44 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 7 | $3.43 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 84 | $3.43 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 19 | $3.43 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 16 | $3.43 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 81 | $3.43 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $3.425 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 100 | $3.425 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 100 | $3.425 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 7 | $3.43 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 16 | $3.43 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 200 | $3.435 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 3 | $3.41 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 20 | $3.41 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 200 | $3.405 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 200 | $3.405 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 200 | $3.405 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $3.405 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 12 | $3.44 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1,000 | $3.44 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $3.45 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 10 | $3.45 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $3.45 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $3.45 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $3.45 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $3.455 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 16 | $3.45 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $3.45 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 65 | $3.46 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 30 | $3.46 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 236 | $3.46 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 2 | $3.46 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 200 | $3.455 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 100 | $3.46 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 8 | $3.455 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 100 | $3.45 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 1,008 | $3.45 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 992 | $3.45 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 1 | $3.45 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 101 | $3.44 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 99 | $3.44 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 100 | $3.44 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 600 | $3.45 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 54 | $3.46 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 200 | $3.465 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 200 | $3.40 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 36 | $3.42 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 54 | $3.42 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Unknown* | 100 | $3.425 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 16 | $3.43 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 26 | $3.43 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 25 | $3.43 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 15 | $3.43 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 16 | $3.27 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 5 | $3.43 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 25 | $3.26 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 18 | $3.43 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 25 | $3.26 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 100 | $3.435 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 25 | $3.26 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 26 | $3.43 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 25 | $3.26 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 12 | $3.43 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 26 | $3.26 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 100 | $3.44 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 4 | $3.26 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 25 | $3.44 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 123 | $3.44 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 100 | $3.275 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 100 | $3.44 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $3.44 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 7 | $3.275 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 100 | $3.44 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 25 | $3.44 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 93 | $3.275 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 50 | $3.43 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 49 | $3.43 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 18 | $3.41 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 7 | $3.275 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 50 | $3.43 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 144 | $3.43 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 400 | $3.42 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 93 | $3.275 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $3.44 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Unknown* | 2 | $3.425 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 93 | $3.275 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 25 | $3.44 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Unknown* | 100 | $3.42 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 137 | $3.27 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 20 | $3.43 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Unknown* | 100 | $3.42 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 135 | $3.27 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 100 | $3.44 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 100 | $3.415 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 16 | $3.25 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 750 | $3.16 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 200 | $3.16 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 50 | $3.17 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 100 | $3.17 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 100 | $3.17 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 50 | $3.17 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 50 | $3.17 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 25 | $3.17 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 25 | $3.17 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 25 | $3.075 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $3.075 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $3.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $3.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $3.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $3.055 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 25 | $3.055 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 25 | $3.055 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 25 | $3.055 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 25 | $3.055 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 25 | $3.055 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 157 | $3.07 | Ordinary |
09:13:10 - 06-Feb-26 |
| Sell* | 1,000 | $3.07 | Ordinary |
09:12:45 - 06-Feb-26 |