Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Ang Researc (ANGU.US) Share Price

Price $25.39 on 28-09-2026 at 23:40:00
Change $-0.24 -0.94%
Buy $46.64
Sell $24.05
Last Trade: -
Day's Volume: 558
Last Close: $25.3381
Open: $25.43
ISIN: US81589A8669
Day's Range $25.39 - $25.43
52wk Range: $24.96 - $25.70
Market Capitalisation: $N/A
VWAP: $25.40807
Shares in Issue: N/A

Sei Ang Researc (ANGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sei Ang Researc trades

Sei Ang Researc (ANGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.43 25.43 25.39 25.3381 558
25th Sep 2026 (Fri) 25.40 25.5466 25.40 25.5466 0
24th Sep 2026 (Thu) 25.40 25.43 25.40 25.4122 1,800
23rd Sep 2026 (Wed) 25.36 25.36 25.36 25.38 702
22nd Sep 2026 (Tue) 25.59 25.59 25.58 25.6156 310
21st Sep 2026 (Mon) 25.43 25.65 25.43 25.6541 900
18th Sep 2026 (Fri) 25.30 25.30 25.30 25.285 1,338
17th Sep 2026 (Thu) 25.28 25.28 25.28 25.2796 902
16th Sep 2026 (Wed) 25.08 25.08 24.96 24.96 0
15th Sep 2026 (Tue) 25.08 25.08 25.08 25.0483 2,675
14th Sep 2026 (Mon) 25.06 25.23 25.06 25.1909 1,972
11th Sep 2026 (Fri) 25.31 25.31 25.31 25.26 1,259
10th Sep 2026 (Thu) 25.25 25.25 25.05 25.05 0
9th Sep 2026 (Wed) 25.25 25.25 25.25 25.20 1,855
8th Sep 2026 (Tue) 25.38 25.39 25.38 25.3229 2,252
7th Sep 2026 (Mon) 25.42 25.53 25.42 25.4674 1,537
4th Sep 2026 (Fri) 25.42 25.53 25.42 25.4674 1,537
3rd Sep 2026 (Thu) 25.61 25.61 25.61 25.575 3,334
2nd Sep 2026 (Wed) 25.20 25.20 25.20 25.28 2
1st Sep 2026 (Tue) 25.22 25.22 25.18 25.1468 1,201
31st Aug 2026 (Mon) 25.30 25.31 25.30 25.3241 1,408
See more Sei Ang Researc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered