| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.43 | 25.43 | 25.39 | 25.3381 | 558 |
| 25th Sep 2026 (Fri) | 25.40 | 25.5466 | 25.40 | 25.5466 | 0 |
| 24th Sep 2026 (Thu) | 25.40 | 25.43 | 25.40 | 25.4122 | 1,800 |
| 23rd Sep 2026 (Wed) | 25.36 | 25.36 | 25.36 | 25.38 | 702 |
| 22nd Sep 2026 (Tue) | 25.59 | 25.59 | 25.58 | 25.6156 | 310 |
| 21st Sep 2026 (Mon) | 25.43 | 25.65 | 25.43 | 25.6541 | 900 |
| 18th Sep 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.285 | 1,338 |
| 17th Sep 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.2796 | 902 |
| 16th Sep 2026 (Wed) | 25.08 | 25.08 | 24.96 | 24.96 | 0 |
| 15th Sep 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.0483 | 2,675 |
| 14th Sep 2026 (Mon) | 25.06 | 25.23 | 25.06 | 25.1909 | 1,972 |
| 11th Sep 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.26 | 1,259 |
| 10th Sep 2026 (Thu) | 25.25 | 25.25 | 25.05 | 25.05 | 0 |
| 9th Sep 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.20 | 1,855 |
| 8th Sep 2026 (Tue) | 25.38 | 25.39 | 25.38 | 25.3229 | 2,252 |
| 7th Sep 2026 (Mon) | 25.42 | 25.53 | 25.42 | 25.4674 | 1,537 |
| 4th Sep 2026 (Fri) | 25.42 | 25.53 | 25.42 | 25.4674 | 1,537 |
| 3rd Sep 2026 (Thu) | 25.61 | 25.61 | 25.61 | 25.575 | 3,334 |
| 2nd Sep 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.28 | 2 |
| 1st Sep 2026 (Tue) | 25.22 | 25.22 | 25.18 | 25.1468 | 1,201 |
| 31st Aug 2026 (Mon) | 25.30 | 25.31 | 25.30 | 25.3241 | 1,408 |
| 28th Aug 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.4233 | 1,944 |
| 27th Aug 2026 (Thu) | 25.47 | 25.49 | 25.47 | 25.50 | 1,106 |
| 26th Aug 2026 (Wed) | 25.39 | 25.39 | 25.34 | 25.3316 | 2,700 |
| 25th Aug 2026 (Tue) | 25.27 | 25.27 | 25.26 | 25.305 | 500 |
| 24th Aug 2026 (Mon) | 25.29 | 25.31 | 25.28 | 25.2777 | 1,900 |
| 21st Aug 2026 (Fri) | 25.29 | 25.30 | 25.29 | 25.3039 | 1,805 |
| 20th Aug 2026 (Thu) | 25.25 | 25.25 | 25.20 | 25.198 | 2,402 |
| 19th Aug 2026 (Wed) | 25.44 | 25.51 | 25.38 | 25.3545 | 2,100 |
| 18th Aug 2026 (Tue) | 25.34 | 25.34 | 25.34 | 25.3347 | 297 |
| 17th Aug 2026 (Mon) | 25.55 | 25.55 | 25.50 | 25.52 | 6,667 |
| 14th Aug 2026 (Fri) | 25.645 | 25.675 | 25.58 | 25.625 | 2,200 |
| 13th Aug 2026 (Thu) | 25.65 | 25.70 | 25.64 | 25.694 | 7,482 |
| 12th Aug 2026 (Wed) | 25.43 | 25.44 | 25.42 | 25.424 | 2,908 |
| 11th Aug 2026 (Tue) | 25.34 | 25.34 | 25.34 | 25.3564 | 1,900 |
| 10th Aug 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.4737 | 1,839 |
| 7th Aug 2026 (Fri) | 25.45 | 25.51 | 25.44 | 25.4866 | 6,216 |
| 6th Aug 2026 (Thu) | 25.3778 | 25.3778 | 25.3778 | 25.3778 | 0 |