| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | $8.665 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 3 | $8.67 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 4 | $8.67 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 84 | $8.67 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 12 | $8.67 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 30 | $8.67 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 30 | $8.67 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 70 | $8.67 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 4 | $8.68 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 69 | $8.68 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 200 | $8.68 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 200 | $8.685 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 90 | $8.69 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 40 | $8.695 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 10 | $8.69 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 70 | $8.69 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 16 | $8.68 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 12 | $8.68 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 92 | $8.69 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 8 | $8.69 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 8 | $8.69 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 6 | $8.705 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 6 | $8.69 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 7 | $8.69 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 6 | $8.695 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 300 | $8.69 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 55 | $8.69 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 46 | $8.69 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 89 | $8.68 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 5 | $8.68 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 8 | $8.68 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 11 | $8.68 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 92 | $8.67 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 2 | $8.67 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 5 | $8.67 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 6 | $8.67 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 6 | $8.67 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 2 | $8.67 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 54 | $8.69 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 200 | $8.69 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 29 | $8.69 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 60 | $8.73 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 300 | $8.73 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 20 | $8.72 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 80 | $8.72 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 10 | $8.72 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 6 | $8.71 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 300 | $8.70 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 3 | $8.70 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 300 | $8.69 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 33 | $8.69 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 44 | $8.69 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 27 | $8.69 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 2 | $8.69 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 14 | $8.75 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 74 | $8.76 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 2 | $8.76 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 400 | $8.75 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 1,500 | $8.75 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 50 | $8.73 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 5 | $8.73 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 50 | $8.73 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 40 | $8.73 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 1 | $8.72 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 5 | $8.72 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Unknown* | 5 | $8.72 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 91 | $8.72 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 9 | $8.72 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 50 | $8.72 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 10 | $8.72 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 69 | $8.72 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 135 | $8.72 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 96 | $8.72 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 6 | $8.715 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Unknown* | 1 | $8.72 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 300 | $8.72 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 18 | $8.72 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 70 | $8.72 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 3 | $8.73 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 11 | $8.73 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Unknown* | 100 | $8.72 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 10 | $8.72 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 22 | $8.72 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 278 | $8.72 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 50 | $8.72 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 60 | $8.71 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 24 | $8.71 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 107 | $8.71 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 49 | $8.71 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 144 | $8.71 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $8.705 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 100 | $8.705 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 58 | $8.71 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 42 | $8.71 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 3 | $8.71 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 288 | $8.72 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 6 | $8.72 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 6 | $8.72 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Unknown* | 100 | $8.71 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 178 | $8.71 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 122 | $8.71 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 41 | $8.71 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 10 | $8.71 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 60 | $8.71 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 300 | $8.71 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 10 | $8.71 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 5 | $8.69 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 5 | $8.69 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 7 | $8.69 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 7 | $8.69 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 90 | $8.69 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 1 | $8.69 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 300 | $8.69 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 36 | $8.68 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 24 | $8.68 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 230 | $8.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 70 | $8.67 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 16 | $8.67 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 30 | $8.67 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 2 | $8.67 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 30 | $8.67 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 76 | $8.66 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 224 | $8.66 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 28 | $8.66 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 97 | $8.66 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 45 | $8.66 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 2 | $8.65 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 2 | $8.65 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Unknown* | 20 | $8.65 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Unknown* | 5 | $8.65 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 25 | $8.655 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 10 | $8.66 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 10 | $8.66 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 30 | $8.66 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 50 | $8.66 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 30 | $8.66 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 2 | $8.65 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 298 | $8.65 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 5 | $8.65 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 300 | $8.65 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 132 | $8.64 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 49 | $8.64 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 430 | $8.62 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Unknown* | 100 | $8.61 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 70 | $8.62 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 16 | $8.61 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Unknown* | 84 | $8.61 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 30 | $8.61 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 30 | $8.61 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 70 | $8.55 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 3 | $8.55 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 48 | $8.56 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 51 | $8.56 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 5 | $8.56 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 67 | $8.56 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 54 | $8.55 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 11 | $8.55 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 6 | $8.54 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 6 | $8.56 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 93 | $8.59 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 47 | $8.58 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 52 | $8.59 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 48 | $8.58 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 49 | $8.57 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 31 | $8.57 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 1 | $8.57 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 167 | $8.57 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 20 | $8.57 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Unknown* | 16 | $8.56 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 100 | $8.56 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 15 | $8.57 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 12 | $8.57 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 3 | $8.57 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 21 | $8.58 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 93 | $8.58 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 13 | $8.58 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 52 | $8.58 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 13 | $8.58 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 3 | $8.58 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 21 | $8.58 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 50 | $8.58 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 50 | $8.58 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 6 | $8.61 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 99 | $8.60 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 6 | $8.60 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 6 | $8.60 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 25 | $8.59 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 9 | $8.58 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 13 | $8.58 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 18 | $8.58 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 5 | $8.59 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 2 | $8.59 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 20 | $8.59 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 32 | $8.59 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 5 | $8.59 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 5 | $8.59 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 5 | $8.59 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 70 | $8.61 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 28 | $8.60 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 10 | $8.60 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Sell* | 15 | $8.59 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 55 | $8.61 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 45 | $8.61 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 30 | $8.60 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 30 | $8.60 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 31 | $8.49 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 2 | $8.49 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 4 | $8.49 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 11 | $8.49 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 70 | $8.49 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 75 | $8.50 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 149 | $8.48 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 35 | $8.47 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 35 | $8.47 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Unknown* | 100 | $8.47 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $8.47 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 6 | $8.48 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 130 | $8.49 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 70 | $8.49 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 92 | $8.49 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 108 | $8.49 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 84 | $8.49 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 216 | $8.49 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 200 | $8.49 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Unknown* | 44 | $8.49 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Unknown* | 156 | $8.49 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Unknown* | 5 | $8.49 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Unknown* | 195 | $8.49 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Unknown* | 200 | $8.49 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Unknown* | 200 | $8.49 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 300 | $8.49 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 12 | $8.49 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Buy* | 6 | $8.50 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 43 | $8.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 27 | $8.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 9 | $8.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 34 | $8.50 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Buy* | 54 | $8.52 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Buy* | 66 | $8.52 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Buy* | 34 | $8.52 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Unknown* | 100 | $8.51 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Unknown* | 13 | $8.51 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 12 | $8.51 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Unknown* | 1 | $8.59 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 16 | $8.59 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 18 | $8.61 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Buy* | 3 | $8.61 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 3 | $8.59 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 3 | $8.60 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 48 | $8.60 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 75 | $8.58 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 4 | $8.58 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 2 | $8.58 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 10 | $8.58 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 29 | $8.58 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 16 | $8.58 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 70 | $8.61 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 94 | $8.61 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 109 | $8.61 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 61 | $8.61 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 83 | $8.61 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 19 | $8.61 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Unknown* | 5 | $8.61 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 70 | $8.61 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 2 | $8.62 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Unknown* | 1 | $8.625 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Unknown* | 3 | $8.625 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 33 | $8.63 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 7 | $8.63 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 18 | $8.63 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 70 | $8.63 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 300 | $8.62 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 6 | $8.63 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 12 | $8.60 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $8.545 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 2 | $8.55 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 6 | $8.54 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 6 | $8.54 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 95 | $8.54 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 66 | $8.54 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 12 | $8.53 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 14 | $8.53 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 74 | $8.53 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 113 | $8.53 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 95 | $8.53 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 5 | $8.53 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 52 | $8.53 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 17 | $8.53 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 6 | $8.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 150 | $8.53 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 151 | $8.53 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 24 | $8.54 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 43 | $8.54 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 7 | $8.54 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Unknown* | 75 | $8.55 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 11 | $8.52 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 5 | $8.52 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 4 | $8.50 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 35 | $8.50 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 65 | $8.50 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 8 | $8.50 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 18 | $8.50 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 17 | $8.50 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 48 | $8.50 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 15 | $8.485 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 10 | $8.50 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 3 | $8.48 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 8 | $8.48 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 2 | $8.48 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 34 | $8.60 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 12 | $8.48 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 9 | $8.60 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 30 | $8.50 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Unknown* | 70 | $8.625 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 20 | $8.77 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $8.74 | Ordinary |
08:56:40 - 18-Jul-25 |
| Buy* | 1 | $8.74 | Ordinary |
08:45:49 - 18-Jul-25 |
| Buy* | 1 | $8.74 | Ordinary |
08:45:49 - 18-Jul-25 |
| Buy* | 1 | $8.74 | Ordinary |
08:45:49 - 18-Jul-25 |
| Buy* | 1 | $8.74 | Ordinary |
08:45:49 - 18-Jul-25 |