| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $13.505 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 40 | $13.55 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 8 | $13.55 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Sell* | 5 | $13.55 | Automatic Execution |
15:25:51 - 16-Dec-25 |
| Unknown* | 132 | $13.56 | Automatic Execution |
15:25:51 - 16-Dec-25 |
| Unknown* | 48 | $13.56 | Automatic Execution |
15:25:51 - 16-Dec-25 |
| Sell* | 121 | $13.56 | Automatic Execution |
15:25:51 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:25:51 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:25:51 - 16-Dec-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:20:53 - 16-Dec-25 |
| Buy* | 8 | $13.55 | Automatic Execution |
15:20:42 - 16-Dec-25 |
| Buy* | 10 | $13.53 | Automatic Execution |
15:18:52 - 16-Dec-25 |
| Buy* | 8 | $13.53 | Automatic Execution |
15:18:52 - 16-Dec-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:18:52 - 16-Dec-25 |
| Buy* | 8 | $13.53 | Automatic Execution |
15:18:52 - 16-Dec-25 |
| Buy* | 8 | $13.53 | Automatic Execution |
15:18:52 - 16-Dec-25 |
| Buy* | 200 | $13.53 | Automatic Execution |
15:18:52 - 16-Dec-25 |
| Buy* | 8 | $13.53 | Automatic Execution |
15:18:52 - 16-Dec-25 |
| Sell* | 17 | $13.52 | Automatic Execution |
15:16:48 - 16-Dec-25 |
| Sell* | 8 | $13.52 | Automatic Execution |
15:16:48 - 16-Dec-25 |
| Sell* | 9 | $13.52 | Automatic Execution |
15:16:48 - 16-Dec-25 |
| Sell* | 4 | $13.52 | Automatic Execution |
15:16:48 - 16-Dec-25 |
| Sell* | 12 | $13.52 | Automatic Execution |
15:16:48 - 16-Dec-25 |
| Sell* | 5 | $13.52 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Unknown* | 30 | $13.53 | Automatic Execution |
14:53:20 - 16-Dec-25 |
| Unknown* | 70 | $13.53 | Automatic Execution |
14:53:20 - 16-Dec-25 |
| Sell* | 3 | $13.53 | Automatic Execution |
14:53:20 - 16-Dec-25 |
| Unknown* | 5 | $13.53 | Automatic Execution |
14:49:53 - 16-Dec-25 |
| Unknown* | 5 | $13.53 | Automatic Execution |
14:49:53 - 16-Dec-25 |
| Unknown* | 5 | $13.53 | Automatic Execution |
14:49:53 - 16-Dec-25 |
| Sell* | 200 | $13.53 | Automatic Execution |
14:49:53 - 16-Dec-25 |
| Sell* | 169 | $13.53 | Automatic Execution |
14:49:53 - 16-Dec-25 |
| Sell* | 31 | $13.53 | Automatic Execution |
14:49:53 - 16-Dec-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 21 | $13.44 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 4 | $13.44 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 10 | $13.44 | Automatic Execution |
14:25:28 - 16-Dec-25 |
| Buy* | 11 | $13.44 | Automatic Execution |
14:25:28 - 16-Dec-25 |
| Buy* | 4 | $13.44 | Automatic Execution |
14:25:28 - 16-Dec-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:22:53 - 16-Dec-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
14:22:53 - 16-Dec-25 |
| Sell* | 151 | $13.45 | Automatic Execution |
14:22:53 - 16-Dec-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
14:22:53 - 16-Dec-25 |
| Unknown* | 10 | $13.45 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Buy* | 10 | $13.45 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Sell* | 200 | $13.45 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Buy* | 85 | $13.46 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Buy* | 10 | $13.48 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Buy* | 23 | $13.48 | Automatic Execution |
13:55:58 - 16-Dec-25 |
| Sell* | 5 | $13.48 | Automatic Execution |
13:55:56 - 16-Dec-25 |
| Sell* | 17 | $13.48 | Automatic Execution |
13:55:56 - 16-Dec-25 |
| Sell* | 16 | $13.48 | Automatic Execution |
13:55:56 - 16-Dec-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:55:02 - 16-Dec-25 |
| Unknown* | 4 | $13.485 | Automatic Execution |
13:54:46 - 16-Dec-25 |
| Buy* | 60 | $13.48 | Automatic Execution |
13:54:46 - 16-Dec-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
13:54:46 - 16-Dec-25 |
| Unknown* | 8 | $13.48 | Automatic Execution |
13:54:46 - 16-Dec-25 |
| Sell* | 28 | $13.49 | Automatic Execution |
13:54:46 - 16-Dec-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
13:54:46 - 16-Dec-25 |
| Sell* | 19 | $13.50 | Automatic Execution |
13:54:46 - 16-Dec-25 |
| Sell* | 5 | $13.51 | Automatic Execution |
13:51:09 - 16-Dec-25 |
| Buy* | 4 | $13.50 | Automatic Execution |
13:51:09 - 16-Dec-25 |
| Buy* | 1 | $13.49 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 10 | $13.49 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 3 | $13.49 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 3 | $13.48 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 16 | $13.48 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Sell* | 58 | $13.49 | Automatic Execution |
13:45:35 - 16-Dec-25 |
| Sell* | 142 | $13.49 | Automatic Execution |
13:45:35 - 16-Dec-25 |
| Sell* | 56 | $13.49 | Automatic Execution |
13:45:35 - 16-Dec-25 |
| Buy* | 11 | $13.50 | Automatic Execution |
13:45:35 - 16-Dec-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
13:45:35 - 16-Dec-25 |
| Buy* | 38 | $13.49 | Automatic Execution |
13:45:35 - 16-Dec-25 |
| Buy* | 3 | $13.49 | Automatic Execution |
13:45:35 - 16-Dec-25 |
| Buy* | 200 | $13.43 | Automatic Execution |
13:28:05 - 16-Dec-25 |
| Buy* | 100 | $13.415 | Automatic Execution |
13:27:55 - 16-Dec-25 |
| Unknown* | 66 | $13.415 | Automatic Execution |
13:27:45 - 16-Dec-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
13:27:45 - 16-Dec-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
13:27:45 - 16-Dec-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:27:45 - 16-Dec-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:27:45 - 16-Dec-25 |
| Sell* | 18 | $13.43 | Automatic Execution |
13:27:45 - 16-Dec-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
13:27:45 - 16-Dec-25 |
| Unknown* | 21 | $13.445 | Automatic Execution |
13:26:52 - 16-Dec-25 |
| Buy* | 34 | $13.47 | Automatic Execution |
13:21:31 - 16-Dec-25 |
| Buy* | 3 | $13.46 | Automatic Execution |
13:21:31 - 16-Dec-25 |
| Buy* | 200 | $13.45 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Buy* | 5 | $13.45 | Automatic Execution |
13:20:08 - 16-Dec-25 |
| Unknown* | 10 | $13.45 | Automatic Execution |
13:19:51 - 16-Dec-25 |
| Sell* | 69 | $13.44 | Automatic Execution |
13:17:51 - 16-Dec-25 |
| Sell* | 31 | $13.44 | Automatic Execution |
13:17:51 - 16-Dec-25 |
| Sell* | 2 | $13.44 | Automatic Execution |
13:17:51 - 16-Dec-25 |
| Sell* | 31 | $13.44 | Automatic Execution |
13:17:51 - 16-Dec-25 |
| Sell* | 67 | $13.44 | Automatic Execution |
13:17:51 - 16-Dec-25 |
| Sell* | 83 | $13.55 | Automatic Execution |
12:52:52 - 16-Dec-25 |
| Sell* | 17 | $13.55 | Automatic Execution |
12:52:52 - 16-Dec-25 |
| Sell* | 1 | $13.55 | Automatic Execution |
12:52:52 - 16-Dec-25 |
| Sell* | 16 | $13.55 | Automatic Execution |
12:52:52 - 16-Dec-25 |
| Sell* | 1 | $13.56 | Automatic Execution |
12:52:47 - 16-Dec-25 |
| Buy* | 3 | $13.57 | Automatic Execution |
12:52:25 - 16-Dec-25 |
| Buy* | 3 | $13.57 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Sell* | 4 | $13.57 | Automatic Execution |
12:51:21 - 16-Dec-25 |
| Sell* | 96 | $13.57 | Automatic Execution |
12:51:03 - 16-Dec-25 |
| Sell* | 4 | $13.57 | Automatic Execution |
12:51:03 - 16-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Sell* | 19 | $13.58 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Sell* | 64 | $13.58 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Sell* | 36 | $13.58 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Unknown* | 92 | $13.60 | Automatic Execution |
12:22:40 - 16-Dec-25 |
| Buy* | 12 | $13.60 | Automatic Execution |
12:22:40 - 16-Dec-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:22:40 - 16-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
12:22:40 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
12:22:39 - 16-Dec-25 |
| Sell* | 6 | $13.61 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Unknown* | 2 | $13.63 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Unknown* | 34 | $13.63 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Unknown* | 16 | $13.63 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Unknown* | 50 | $13.63 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Buy* | 71 | $13.64 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Unknown* | 99 | $13.64 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Unknown* | 1 | $13.64 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Sell* | 6 | $13.64 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Sell* | 86 | $13.64 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Sell* | 14 | $13.64 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Unknown* | 5 | $13.64 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Sell* | 14 | $13.60 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Sell* | 43 | $13.60 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 100 | $13.615 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 13 | $13.52 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Sell* | 26 | $13.62 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 3 | $13.52 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Sell* | 74 | $13.62 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 10 | $13.52 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Buy* | 2 | $13.59 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 10 | $13.52 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Buy* | 38 | $13.59 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 7 | $13.52 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Unknown* | 5 | $13.58 | Automatic Execution |
11:48:29 - 16-Dec-25 |
| Buy* | 21 | $13.52 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Unknown* | 5 | $13.58 | Automatic Execution |
11:48:29 - 16-Dec-25 |
| Buy* | 10 | $13.52 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Sell* | 12 | $13.58 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Buy* | 30 | $13.52 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Sell* | 88 | $13.58 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Unknown* | 1 | $13.51 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Sell* | 63 | $13.58 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 12 | $13.51 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 37 | $13.58 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Buy* | 29 | $13.545 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Buy* | 40 | $13.58 | Automatic Execution |
11:46:02 - 16-Dec-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
11:22:19 - 16-Dec-25 |
| Buy* | 14 | $13.545 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Buy* | 16 | $13.50 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Buy* | 20 | $13.58 | Automatic Execution |
11:46:02 - 16-Dec-25 |
| Buy* | 86 | $13.57 | Automatic Execution |
11:20:31 - 16-Dec-25 |
| Unknown* | 100 | $13.53 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 14 | $13.50 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Buy* | 2 | $13.58 | Automatic Execution |
11:46:02 - 16-Dec-25 |
| Buy* | 14 | $13.57 | Automatic Execution |
11:20:31 - 16-Dec-25 |
| Unknown* | 100 | $13.53 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Unknown* | 2 | $13.49 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Buy* | 30 | $13.58 | Automatic Execution |
11:46:02 - 16-Dec-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
11:20:31 - 16-Dec-25 |
| Sell* | 2 | $13.54 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Unknown* | 5 | $13.49 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Buy* | 10 | $13.57 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 2 | $13.54 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 27 | $13.49 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Buy* | 10 | $13.57 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 29 | $13.54 | Automatic Execution |
10:46:08 - 16-Dec-25 |
| Sell* | 1 | $13.495 | Automatic Execution |
10:20:01 - 16-Dec-25 |
| Buy* | 10 | $13.57 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 18 | $13.57 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 4 | $13.54 | Automatic Execution |
10:46:08 - 16-Dec-25 |
| Sell* | 3 | $13.51 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Buy* | 1 | $13.52 | Automatic Execution |
09:49:08 - 16-Dec-25 |
| Buy* | 5 | $13.52 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Unknown* | 3 | $13.43 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 5 | $13.52 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 5 | $13.52 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
09:32:34 - 16-Dec-25 |
| Buy* | 5 | $13.52 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
09:32:34 - 16-Dec-25 |
| Buy* | 5 | $13.52 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
09:32:34 - 16-Dec-25 |
| Buy* | 5 | $13.52 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 8 | $13.39 | Automatic Execution |
09:32:18 - 16-Dec-25 |
| Buy* | 5 | $13.52 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 86 | $13.48 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 19 | $13.14 | Automatic Execution |
09:30:01 - 16-Dec-25 |