| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $10.78 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 8 | $10.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 28 | $10.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 20 | $10.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 32 | $10.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 66 | $10.76 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $10.76 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 32 | $10.76 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $10.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 60 | $10.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $10.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 65 | $10.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 16 | $10.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $10.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $10.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 3 | $10.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $10.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 49 | $10.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $10.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 30 | $10.80 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 155 | $10.79 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 145 | $10.79 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 14 | $10.74 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 5 | $10.76 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 33 | $10.76 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 12 | $10.76 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 48 | $10.76 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 7 | $10.77 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 200 | $10.77 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 57 | $10.77 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 3 | $10.79 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 30 | $10.79 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 55 | $10.79 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 55 | $10.79 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 79 | $10.80 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 96 | $10.80 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 2 | $10.80 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Unknown* | 1 | $10.78 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Unknown* | 1 | $10.78 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $10.80 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $10.80 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 15 | $10.80 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 59 | $10.80 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 35 | $10.82 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 4 | $10.83 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 31 | $10.83 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 10 | $10.83 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 30 | $10.84 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 9 | $10.84 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Unknown* | 81 | $10.84 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Unknown* | 16 | $10.84 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 8 | $10.84 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 80 | $10.84 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 99 | $10.84 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 33 | $10.84 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 8 | $10.84 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 24 | $10.84 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 17 | $10.84 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 40 | $10.89 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 30 | $10.90 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 7 | $10.91 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 3 | $10.92 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 30 | $10.92 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 5 | $10.92 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 5 | $10.92 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 30 | $10.93 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 12 | $10.94 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 10 | $10.93 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Sell* | 16 | $10.93 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Sell* | 1 | $10.94 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 1 | $10.94 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 77 | $10.94 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 20 | $10.94 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 3 | $10.94 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 1 | $10.94 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 9 | $10.94 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 30 | $10.97 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 12 | $10.98 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 57 | $10.98 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 407 | $10.97 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 73 | $10.97 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 1 | $10.97 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 39 | $10.97 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 24 | $10.97 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 30 | $10.97 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 4 | $10.97 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 38 | $10.97 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 38 | $10.97 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 22 | $10.96 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 6 | $10.96 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 29 | $10.96 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 6 | $10.96 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 5 | $10.96 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 10 | $10.97 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 36 | $10.99 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 30 | $10.99 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 3 | $10.98 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 20 | $10.97 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 200 | $10.95 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 1 | $10.94 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Unknown* | 10 | $10.97 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 5 | $10.97 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 5 | $10.97 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 12 | $10.97 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 1 | $10.985 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 2 | $10.98 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 30 | $10.97 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 64 | $10.97 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 30 | $10.97 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 96 | $10.96 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 7 | $10.96 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 100 | $10.96 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 100 | $10.96 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 5 | $10.96 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 5 | $10.96 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 24 | $10.96 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 40 | $10.96 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 40 | $10.96 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 39 | $10.96 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 4 | $10.96 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 1 | $10.95 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 5 | $10.95 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 14 | $10.95 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 12 | $10.95 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 31 | $10.95 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 7 | $10.95 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 1 | $10.94 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $10.94 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $10.94 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $10.94 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 3 | $10.92 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 10 | $10.93 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Unknown* | 10 | $10.93 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 1 | $10.93 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 3 | $10.93 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 4 | $10.93 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 79 | $10.96 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 5 | $10.93 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 10 | $10.94 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 5 | $10.94 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 95 | $10.94 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 4 | $10.94 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 1 | $10.94 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 5 | $10.95 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 24 | $10.92 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 16 | $10.92 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 12 | $10.92 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 17 | $10.90 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 4 | $10.91 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 10 | $10.91 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 133 | $11.05 | Ordinary |
07:00:00 - 19-Sep-25 |