| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $10.55 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 6 | $10.54 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 9 | $10.55 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 9 | $10.55 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 6 | $10.55 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 4 | $10.55 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 172 | $10.56 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 80 | $10.56 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 62 | $10.56 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 38 | $10.56 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 25 | $10.55 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 24 | $10.55 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 39 | $10.54 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 39 | $10.54 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 68 | $10.56 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 22 | $10.54 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 1 | $10.56 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 8 | $10.54 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 5 | $10.56 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 9 | $10.54 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 14 | $10.56 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 4 | $10.54 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 4 | $10.54 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 12 | $10.55 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 7 | $10.54 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 6 | $10.55 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 27 | $10.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 5 | $10.55 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 46 | $10.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 1 | $10.55 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 300 | $10.55 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 8 | $10.55 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 39 | $10.55 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 4 | $10.55 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 14 | $10.55 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 100 | $10.56 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 100 | $10.56 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 4 | $10.55 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 13 | $10.54 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 4 | $10.56 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 28 | $10.54 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 1 | $10.54 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $10.54 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 3 | $10.55 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 173 | $10.54 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 8 | $10.55 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 24 | $10.55 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 71 | $10.53 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 3 | $10.55 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 29 | $10.53 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 4 | $10.55 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 50 | $10.525 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $10.55 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $10.525 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 200 | $10.52 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 2 | $10.52 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 200 | $10.50 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 10 | $10.50 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 10 | $10.50 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 10 | $10.50 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 6 | $10.50 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 44 | $10.50 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 6 | $10.50 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 29 | $10.50 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 65 | $10.50 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 6 | $10.50 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 6 | $10.50 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 51 | $10.50 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 6 | $10.50 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 20 | $10.50 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 1 | $10.47 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 1 | $10.47 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 5 | $10.48 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 25 | $10.48 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 75 | $10.48 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 110 | $10.48 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 5 | $10.48 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 20 | $10.48 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 95 | $10.48 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 44 | $10.48 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 50 | $10.48 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 3 | $10.47 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 3 | $10.47 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 2 | $10.47 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Unknown* | 10 | $10.47 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Unknown* | 10 | $10.47 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Unknown* | 9 | $10.47 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Unknown* | 10 | $10.47 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Unknown* | 10 | $10.47 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $10.47 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 1 | $10.47 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 1 | $10.47 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 5 | $10.47 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 10 | $10.48 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 120 | $10.475 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 30 | $10.475 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 120 | $10.475 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 30 | $10.475 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 120 | $10.475 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 5 | $10.47 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 26 | $10.47 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $10.47 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 2 | $10.47 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 43 | $10.46 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 77 | $10.46 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 120 | $10.46 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 10 | $10.38 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 4 | $10.39 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 6 | $10.39 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 6 | $10.39 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 44 | $10.39 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 47 | $10.39 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 6 | $10.39 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $10.41 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 1 | $10.41 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Unknown* | 2 | $10.41 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 1 | $10.405 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 12 | $10.40 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 8 | $10.40 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 9 | $10.40 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 50 | $10.40 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 10 | $10.38 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 9 | $10.38 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Unknown* | 15 | $10.39 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 23 | $10.39 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 41 | $10.39 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 25 | $10.38 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 1 | $10.39 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 4 | $10.39 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 1 | $10.39 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 93 | $10.40 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 7 | $10.40 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 12 | $10.40 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 6 | $10.40 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 1 | $10.41 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 35 | $10.42 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 6 | $10.42 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 4 | $10.42 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 55 | $10.42 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 1 | $10.42 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 1 | $10.42 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 9 | $10.43 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 1 | $10.42 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 4 | $10.42 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 2 | $10.43 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 1 | $10.38 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 4 | $10.395 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 4 | $10.395 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 4 | $10.395 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 4 | $10.395 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 4 | $10.395 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 4 | $10.395 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 4 | $10.395 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 1 | $10.39 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 1 | $10.39 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 35 | $10.39 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 8 | $10.39 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 7 | $10.39 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 4 | $10.39 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 5 | $10.41 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 4 | $10.41 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Unknown* | 110 | $10.40 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 6 | $10.40 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 6 | $10.40 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 10 | $10.40 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 8 | $10.41 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Unknown* | 8 | $10.41 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 9 | $10.445 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 8 | $10.41 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 5 | $10.45 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 90 | $10.405 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 10 | $10.45 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 10 | $10.405 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 2 | $10.44 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 5 | $10.39 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 3 | $10.44 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 4 | $10.39 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 4 | $10.39 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Unknown* | 20 | $10.44 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 6 | $10.39 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Unknown* | 13 | $10.44 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 9 | $10.43 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 4 | $10.39 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 16 | $10.43 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 73 | $10.42 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 4 | $10.39 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 10 | $10.44 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 9 | $10.43 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 5 | $10.43 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 21 | $10.40 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 44 | $10.44 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 89 | $10.40 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 18 | $10.46 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 10 | $10.44 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 5 | $10.42 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 4 | $10.39 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 25 | $10.465 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 44 | $10.44 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 3 | $10.42 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 4 | $10.39 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 7 | $10.42 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 5 | $10.42 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 8 | $10.39 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Unknown* | 100 | $10.48 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 5 | $10.42 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 5 | $10.40 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 40 | $10.40 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 32 | $10.42 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 40 | $10.40 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 110 | $10.40 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 4 | $10.42 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 110 | $10.40 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 8 | $10.50 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 44 | $10.42 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 48 | $10.40 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 110 | $10.40 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 4 | $10.16 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 4 | $10.16 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 2 | $10.16 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 4 | $10.16 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 4 | $10.16 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 1 | $10.01 | Ordinary |
09:27:05 - 06-Feb-26 |
| Sell* | 250 | $10.08 | Ordinary |
09:26:04 - 06-Feb-26 |
| Sell* | 250 | $10.08 | Ordinary |
09:26:04 - 06-Feb-26 |
| Sell* | 1 | $10.01 | Ordinary |
09:25:49 - 06-Feb-26 |
| Buy* | 98 | $10.15 | Ordinary |
09:25:25 - 06-Feb-26 |
| Buy* | 600 | $10.25 | Ordinary |
09:25:25 - 06-Feb-26 |
| Buy* | 600 | $10.25 | Ordinary |
09:25:25 - 06-Feb-26 |
| Buy* | 1 | $10.15 | Ordinary |
09:25:13 - 06-Feb-26 |
| Sell* | 1 | $10.11 | Ordinary |
09:25:13 - 06-Feb-26 |
| Buy* | 1 | $10.15 | Ordinary |
09:25:07 - 06-Feb-26 |
| Sell* | 1 | $10.11 | Ordinary |
09:25:07 - 06-Feb-26 |
| Sell* | 1 | $10.30 | Ordinary |
09:24:51 - 06-Feb-26 |
| Sell* | 60 | $10.30 | Ordinary |
09:24:45 - 06-Feb-26 |
| Sell* | 60 | $10.30 | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 60 | $10.30 | Ordinary |
09:24:43 - 06-Feb-26 |
| Sell* | 60 | $10.30 | Ordinary |
09:24:43 - 06-Feb-26 |
| Buy* | 1 | $10.49 | Ordinary |
09:24:10 - 06-Feb-26 |
| Buy* | 1 | $10.49 | Ordinary |
09:23:39 - 06-Feb-26 |
| Buy* | 1 | $10.49 | Ordinary |
09:23:39 - 06-Feb-26 |
| Sell* | 1 | $10.12 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 1 | $10.11 | Ordinary |
09:23:09 - 06-Feb-26 |
| Buy* | 1 | $10.49 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 1 | $10.49 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 300 | $10.34 | Ordinary |
09:21:25 - 06-Feb-26 |
| Buy* | 300 | $10.29 | Ordinary |
09:21:25 - 06-Feb-26 |
| Buy* | 500 | $10.34 | Ordinary |
09:21:25 - 06-Feb-26 |
| Buy* | 250 | $10.11 | Ordinary |
09:20:25 - 06-Feb-26 |
| Buy* | 250 | $10.11 | Ordinary |
09:20:25 - 06-Feb-26 |
| Sell* | 250 | $10.11 | Ordinary |
09:20:25 - 06-Feb-26 |
| Sell* | 250 | $10.11 | Ordinary |
09:20:25 - 06-Feb-26 |
| Buy* | 250 | $10.11 | Ordinary |
09:20:25 - 06-Feb-26 |
| Buy* | 250 | $10.11 | Ordinary |
09:20:25 - 06-Feb-26 |
| Sell* | 250 | $10.11 | Ordinary |
09:20:25 - 06-Feb-26 |
| Sell* | 250 | $10.11 | Ordinary |
09:20:25 - 06-Feb-26 |
| Sell* | 250 | $10.11 | Ordinary |
09:20:25 - 06-Feb-26 |
| Sell* | 250 | $10.24 | Ordinary |
09:19:55 - 06-Feb-26 |
| Sell* | 250 | $10.24 | Ordinary |
09:19:55 - 06-Feb-26 |
| Unknown* | 250 | $10.24 | Ordinary |
09:19:55 - 06-Feb-26 |
| Unknown* | 250 | $10.24 | Ordinary |
09:19:55 - 06-Feb-26 |
| Sell* | 250 | $10.24 | Ordinary |
09:19:55 - 06-Feb-26 |
| Sell* | 250 | $10.24 | Ordinary |
09:19:55 - 06-Feb-26 |
| Buy* | 250 | $10.24 | Ordinary |
09:19:55 - 06-Feb-26 |
| Buy* | 250 | $10.24 | Ordinary |
09:19:55 - 06-Feb-26 |
| Buy* | 1 | $10.23 | Ordinary |
09:19:01 - 06-Feb-26 |
| Buy* | 1 | $10.49 | Ordinary |
09:18:44 - 06-Feb-26 |
| Buy* | 1 | $10.19 | Ordinary |
09:18:35 - 06-Feb-26 |
| Buy* | 1 | $10.19 | Ordinary |
09:17:28 - 06-Feb-26 |
| Buy* | 1 | $10.21 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 300 | $10.08 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 250 | $10.07 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 250 | $10.07 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 250 | $10.07 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 250 | $10.07 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 250 | $10.07 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 250 | $10.07 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 250 | $10.07 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 250 | $10.07 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 250 | $10.07 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 250 | $10.07 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 250 | $10.07 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 250 | $10.07 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 250 | $10.07 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 1 | $10.15 | Ordinary |
09:16:22 - 06-Feb-26 |
| Sell* | 250 | $10.30 | Ordinary |
09:16:15 - 06-Feb-26 |
| Sell* | 250 | $10.30 | Ordinary |
09:16:15 - 06-Feb-26 |
| Buy* | 250 | $10.30 | Ordinary |
09:16:15 - 06-Feb-26 |
| Sell* | 250 | $10.30 | Ordinary |
09:16:15 - 06-Feb-26 |
| Sell* | 250 | $10.30 | Ordinary |
09:16:15 - 06-Feb-26 |
| Buy* | 250 | $10.30 | Ordinary |
09:16:15 - 06-Feb-26 |
| Buy* | 250 | $10.30 | Ordinary |
09:16:15 - 06-Feb-26 |
| Buy* | 250 | $10.30 | Ordinary |
09:16:15 - 06-Feb-26 |
| Buy* | 250 | $10.30 | Ordinary |
09:16:15 - 06-Feb-26 |
| Buy* | 1 | $10.49 | Ordinary |
09:15:49 - 06-Feb-26 |
| Buy* | 250 | $10.13 | Ordinary |
09:15:43 - 06-Feb-26 |
| Buy* | 250 | $10.13 | Ordinary |
09:15:43 - 06-Feb-26 |
| Buy* | 250 | $10.13 | Ordinary |
09:15:43 - 06-Feb-26 |
| Buy* | 250 | $10.13 | Ordinary |
09:15:43 - 06-Feb-26 |
| Buy* | 250 | $10.13 | Ordinary |
09:15:43 - 06-Feb-26 |
| Buy* | 250 | $10.13 | Ordinary |
09:15:43 - 06-Feb-26 |
| Buy* | 250 | $10.13 | Ordinary |
09:15:43 - 06-Feb-26 |
| Buy* | 250 | $10.13 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 250 | $10.13 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 250 | $10.13 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 250 | $10.13 | Ordinary |
09:15:43 - 06-Feb-26 |
| Buy* | 250 | $10.13 | Ordinary |
09:15:43 - 06-Feb-26 |
| Buy* | 250 | $10.13 | Ordinary |
09:15:43 - 06-Feb-26 |
| Unknown* | 250 | $10.40 | Ordinary |
09:15:05 - 06-Feb-26 |
| Buy* | 250 | $10.40 | Ordinary |
09:15:05 - 06-Feb-26 |
| Buy* | 250 | $10.40 | Ordinary |
09:15:05 - 06-Feb-26 |
| Buy* | 250 | $10.40 | Ordinary |
09:15:05 - 06-Feb-26 |
| Buy* | 250 | $10.40 | Ordinary |
09:15:05 - 06-Feb-26 |
| Buy* | 250 | $10.40 | Ordinary |
09:15:05 - 06-Feb-26 |
| Sell* | 250 | $10.07 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 250 | $10.07 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 250 | $10.07 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 250 | $10.07 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 250 | $10.07 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 250 | $10.07 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 250 | $10.07 | Ordinary |
09:14:41 - 06-Feb-26 |
| Buy* | 250 | $10.07 | Ordinary |
09:14:41 - 06-Feb-26 |
| Buy* | 250 | $10.07 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 250 | $10.07 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 250 | $10.07 | Ordinary |
09:14:41 - 06-Feb-26 |
| Buy* | 1 | $10.49 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 1 | $10.49 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 2 | $10.20 | Ordinary |
09:09:59 - 06-Feb-26 |
| Buy* | 698 | $10.20 | Ordinary |
09:09:59 - 06-Feb-26 |
| Buy* | 250 | $10.22 | Ordinary |
09:08:39 - 06-Feb-26 |
| Buy* | 250 | $10.22 | Ordinary |
09:08:39 - 06-Feb-26 |
| Buy* | 250 | $10.22 | Ordinary |
09:08:39 - 06-Feb-26 |
| Buy* | 250 | $10.22 | Ordinary |
09:08:39 - 06-Feb-26 |
| Sell* | 250 | $10.22 | Ordinary |
09:08:39 - 06-Feb-26 |
| Sell* | 250 | $10.22 | Ordinary |
09:08:39 - 06-Feb-26 |
| Sell* | 250 | $10.22 | Ordinary |
09:08:39 - 06-Feb-26 |
| Sell* | 250 | $10.22 | Ordinary |
09:08:39 - 06-Feb-26 |
| Sell* | 250 | $10.22 | Ordinary |
09:08:39 - 06-Feb-26 |
| Sell* | 250 | $10.22 | Ordinary |
09:08:39 - 06-Feb-26 |
| Buy* | 250 | $10.22 | Ordinary |
09:08:39 - 06-Feb-26 |
| Buy* | 250 | $10.22 | Ordinary |
09:08:39 - 06-Feb-26 |
| Buy* | 300 | $10.21 | Ordinary |
09:08:39 - 06-Feb-26 |
| Buy* | 100 | $10.21 | Ordinary |
09:08:35 - 06-Feb-26 |
| Buy* | 199 | $10.21 | Ordinary |
09:08:32 - 06-Feb-26 |
| Buy* | 1 | $10.21 | Ordinary |
09:08:32 - 06-Feb-26 |
| Buy* | 1 | $10.23 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 298 | $10.17 | Ordinary |
09:08:18 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 221 | $10.15 | Ordinary |
09:08:09 - 06-Feb-26 |
| Buy* | 1 | $10.15 | Ordinary |
09:08:04 - 06-Feb-26 |
| Buy* | 77 | $10.15 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 1 | $10.15 | Ordinary |
09:07:53 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Ordinary |
09:07:46 - 06-Feb-26 |
| Unknown* | 250 | $10.02 | Ordinary |
09:07:05 - 06-Feb-26 |
| Unknown* | 250 | $10.02 | Ordinary |
09:07:05 - 06-Feb-26 |
| Unknown* | 250 | $10.02 | Ordinary |
09:07:05 - 06-Feb-26 |
| Sell* | 250 | $10.02 | Ordinary |
09:07:05 - 06-Feb-26 |
| Sell* | 250 | $10.02 | Ordinary |
09:07:05 - 06-Feb-26 |
| Buy* | 250 | $10.02 | Ordinary |
09:07:05 - 06-Feb-26 |
| Buy* | 250 | $10.02 | Ordinary |
09:07:05 - 06-Feb-26 |
| Sell* | 250 | $10.02 | Ordinary |
09:07:05 - 06-Feb-26 |
| Sell* | 250 | $10.02 | Ordinary |
09:07:05 - 06-Feb-26 |
| Buy* | 250 | $10.20 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 250 | $10.20 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 250 | $10.20 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 250 | $10.20 | Ordinary |
09:05:39 - 06-Feb-26 |
| Sell* | 250 | $10.20 | Ordinary |
09:05:39 - 06-Feb-26 |
| Unknown* | 250 | $10.20 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 250 | $10.20 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 250 | $10.20 | Ordinary |
09:05:39 - 06-Feb-26 |
| Sell* | 250 | $10.20 | Ordinary |
09:05:39 - 06-Feb-26 |
| Sell* | 250 | $10.20 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 250 | $10.20 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 250 | $10.20 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 1 | $10.49 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 1 | $10.49 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 35 | $10.12 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 1 | $10.09 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 1 | $10.18 | Ordinary |
08:12:21 - 06-Feb-26 |
| Buy* | 1 | $10.27 | Ordinary |
08:12:14 - 06-Feb-26 |
| Buy* | 1 | $10.25 | Ordinary |
08:12:14 - 06-Feb-26 |
| Buy* | 1 | $10.27 | Ordinary |
08:12:06 - 06-Feb-26 |
| Sell* | 250 | $10.05 | Ordinary |
08:11:54 - 06-Feb-26 |
| Sell* | 250 | $10.05 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 250 | $10.05 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 250 | $10.05 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 250 | $10.05 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 250 | $10.05 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 199 | $9.97 | Ordinary |
08:11:01 - 06-Feb-26 |
| Buy* | 500 | $9.97 | Ordinary |
08:11:01 - 06-Feb-26 |
| Buy* | 1 | $9.97 | Ordinary |
08:11:01 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Ordinary |
08:10:05 - 06-Feb-26 |
| Buy* | 1 | $10.08 | Ordinary |
08:09:59 - 06-Feb-26 |
| Buy* | 250 | $10.29 | Ordinary |
08:09:37 - 06-Feb-26 |
| Buy* | 250 | $10.29 | Ordinary |
08:09:37 - 06-Feb-26 |
| Buy* | 250 | $10.29 | Ordinary |
08:09:37 - 06-Feb-26 |
| Buy* | 250 | $10.29 | Ordinary |
08:09:37 - 06-Feb-26 |
| Buy* | 1 | $10.49 | Ordinary |
08:09:02 - 06-Feb-26 |
| Buy* | 1 | $10.49 | Ordinary |
08:09:02 - 06-Feb-26 |
| Sell* | 250 | $10.06 | Ordinary |
08:08:53 - 06-Feb-26 |
| Buy* | 250 | $10.06 | Ordinary |
08:08:53 - 06-Feb-26 |
| Buy* | 250 | $10.06 | Ordinary |
08:08:53 - 06-Feb-26 |
| Buy* | 250 | $10.06 | Ordinary |
08:08:53 - 06-Feb-26 |
| Buy* | 250 | $10.06 | Ordinary |
08:08:53 - 06-Feb-26 |
| Buy* | 250 | $10.06 | Ordinary |
08:08:53 - 06-Feb-26 |
| Buy* | 4 | $10.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $9.96 | Ordinary |
06:42:58 - 06-Feb-26 |
| Buy* | 1 | $9.96 | Ordinary |
06:42:57 - 06-Feb-26 |
| Sell* | 1 | $9.95 | Ordinary |
06:42:22 - 06-Feb-26 |
| Sell* | 1 | $9.95 | Ordinary |
06:42:22 - 06-Feb-26 |
| Sell* | 1 | $10.15 | Ordinary |
06:41:41 - 06-Feb-26 |
| Buy* | 250 | $10.40 | Ordinary |
06:41:24 - 06-Feb-26 |
| Buy* | 250 | $10.40 | Ordinary |
06:41:24 - 06-Feb-26 |
| Buy* | 250 | $10.40 | Ordinary |
06:41:24 - 06-Feb-26 |
| Buy* | 250 | $10.40 | Ordinary |
06:41:24 - 06-Feb-26 |
| Buy* | 250 | $10.40 | Ordinary |
06:41:24 - 06-Feb-26 |
| Buy* | 250 | $10.40 | Ordinary |
06:41:24 - 06-Feb-26 |
| Buy* | 250 | $10.40 | Ordinary |
06:41:24 - 06-Feb-26 |
| Buy* | 250 | $9.70 | Ordinary |
06:40:51 - 06-Feb-26 |
| Buy* | 250 | $9.70 | Ordinary |
06:40:51 - 06-Feb-26 |
| Buy* | 250 | $9.70 | Ordinary |
06:40:51 - 06-Feb-26 |
| Buy* | 250 | $9.70 | Ordinary |
06:40:51 - 06-Feb-26 |
| Sell* | 250 | $9.70 | Ordinary |
06:40:51 - 06-Feb-26 |
| Sell* | 250 | $9.70 | Ordinary |
06:40:51 - 06-Feb-26 |