Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Fallen A (ANGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $29.435 Automatic Execution
 15:52:37 - 15-Dec-25
Buy* 110 $29.44 Automatic Execution
 15:52:22 - 15-Dec-25
Sell* 38 $29.435 Automatic Execution
 15:52:03 - 15-Dec-25
Buy* 29 $29.44 Automatic Execution
 15:51:30 - 15-Dec-25
Buy* 89 $29.44 Automatic Execution
 15:51:30 - 15-Dec-25
Buy* 118 $29.44 Automatic Execution
 15:51:30 - 15-Dec-25
Sell* 2 $29.43 Automatic Execution
 15:50:13 - 15-Dec-25
Sell* 38 $29.435 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 10 $29.44 Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 400 $29.435 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 80 $29.44 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 3 $29.43 Automatic Execution
 15:48:39 - 15-Dec-25
Sell* 1 $29.43 Automatic Execution
 15:47:23 - 15-Dec-25
Sell* 64 $29.43 Automatic Execution
 15:47:17 - 15-Dec-25
Sell* 2 $29.43 Automatic Execution
 15:46:09 - 15-Dec-25
Sell* 300 $29.435 Automatic Execution
 15:25:40 - 15-Dec-25
Sell* 300 $29.435 Automatic Execution
 15:25:39 - 15-Dec-25
Sell* 55 $29.435 Automatic Execution
 15:25:15 - 15-Dec-25
Sell* 151 $29.435 Automatic Execution
 15:23:41 - 15-Dec-25
Sell* 72 $29.435 Automatic Execution
 15:23:40 - 15-Dec-25
Sell* 28 $29.435 Automatic Execution
 15:23:10 - 15-Dec-25
Sell* 72 $29.435 Automatic Execution
 15:22:57 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 15:22:51 - 15-Dec-25
Sell* 300 $29.435 Automatic Execution
 15:21:09 - 15-Dec-25
Sell* 64 $29.435 Automatic Execution
 15:21:00 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 15:20:58 - 15-Dec-25
Sell* 28 $29.435 Automatic Execution
 15:20:57 - 15-Dec-25
Sell* 72 $29.435 Automatic Execution
 15:19:40 - 15-Dec-25
Sell* 36 $29.435 Automatic Execution
 15:19:39 - 15-Dec-25
Sell* 300 $29.435 Automatic Execution
 15:18:30 - 15-Dec-25
Sell* 185 $29.435 Automatic Execution
 15:18:29 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 15:18:28 - 15-Dec-25
Sell* 15 $29.435 Automatic Execution
 15:18:11 - 15-Dec-25
Sell* 222 $29.435 Automatic Execution
 15:18:10 - 15-Dec-25
Sell* 78 $29.435 Automatic Execution
 15:18:10 - 15-Dec-25
Sell* 100 $29.43 Automatic Execution
 15:16:45 - 15-Dec-25
Sell* 70 $29.435 Automatic Execution
 15:16:05 - 15-Dec-25
Sell* 130 $29.435 Automatic Execution
 15:16:05 - 15-Dec-25
Sell* 77 $29.435 Automatic Execution
 14:59:38 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 14:59:36 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 14:59:36 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 14:59:31 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 14:59:31 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 14:59:31 - 15-Dec-25
Sell* 73 $29.435 Automatic Execution
 14:59:26 - 15-Dec-25
Sell* 51 $29.435 Automatic Execution
 14:59:23 - 15-Dec-25
Sell* 55 $29.435 Automatic Execution
 14:59:19 - 15-Dec-25
Sell* 9 $29.435 Automatic Execution
 14:59:02 - 15-Dec-25
Sell* 13 $29.435 Automatic Execution
 14:58:39 - 15-Dec-25
Sell* 110 $29.435 Automatic Execution
 14:58:27 - 15-Dec-25
Sell* 168 $29.435 Automatic Execution
 14:58:27 - 15-Dec-25
Sell* 200 $29.435 Automatic Execution
 14:58:27 - 15-Dec-25
Sell* 90 $29.435 Automatic Execution
 14:58:27 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 14:58:27 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 14:58:27 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 14:58:20 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 14:58:19 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 14:58:19 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 14:58:19 - 15-Dec-25
Sell* 110 $29.435 Automatic Execution
 14:58:16 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 14:57:38 - 15-Dec-25
Sell* 300 $29.435 Automatic Execution
 14:57:17 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 14:57:17 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 14:57:08 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 14:57:08 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 14:57:08 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 14:54:56 - 15-Dec-25
Sell* 200 $29.435 Automatic Execution
 14:54:56 - 15-Dec-25
Sell* 200 $29.435 Automatic Execution
 14:54:56 - 15-Dec-25
Sell* 500 $29.435 Automatic Execution
 14:54:56 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 14:54:56 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 14:54:56 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 14:54:56 - 15-Dec-25
Sell* 75 $29.435 Automatic Execution
 14:54:35 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 14:54:35 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 14:54:35 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 14:54:35 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 14:54:35 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 14:54:35 - 15-Dec-25
Sell* 25 $29.435 Automatic Execution
 14:54:33 - 15-Dec-25
Sell* 200 $29.435 Automatic Execution
 14:51:48 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 14:51:48 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 14:51:48 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 14:51:48 - 15-Dec-25
Sell* 122 $29.435 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 300 $29.435 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 70 $29.435 Automatic Execution
 14:51:02 - 15-Dec-25
Buy* 98 $29.44 Automatic Execution
 14:50:31 - 15-Dec-25
Buy* 110 $29.44 Automatic Execution
 14:50:27 - 15-Dec-25
Buy* 109 $29.44 Automatic Execution
 14:49:58 - 15-Dec-25
Sell* 80 $29.435 Automatic Execution
 14:48:48 - 15-Dec-25
Sell* 179 $29.435 Automatic Execution
 14:48:22 - 15-Dec-25
Sell* 3 $29.435 Automatic Execution
 14:48:21 - 15-Dec-25
Sell* 11 $29.435 Automatic Execution
 14:48:14 - 15-Dec-25
Sell* 600 $29.435 Automatic Execution
 14:47:32 - 15-Dec-25
Sell* 300 $29.435 Automatic Execution
 14:47:32 - 15-Dec-25
Sell* 269 $29.435 Automatic Execution
 14:47:32 - 15-Dec-25
Sell* 200 $29.435 Automatic Execution
 14:47:32 - 15-Dec-25
Sell* 31 $29.435 Automatic Execution
 14:46:52 - 15-Dec-25
Sell* 43 $29.435 Automatic Execution
 14:29:03 - 15-Dec-25
Sell* 290 $29.435 Automatic Execution
 14:29:02 - 15-Dec-25
Sell* 10 $29.435 Automatic Execution
 14:28:57 - 15-Dec-25
Sell* 87 $29.435 Automatic Execution
 14:28:52 - 15-Dec-25
Sell* 32 $29.435 Automatic Execution
 14:28:44 - 15-Dec-25
Sell* 50 $29.435 Automatic Execution
 14:28:44 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 14:28:41 - 15-Dec-25
Sell* 31 $29.435 Automatic Execution
 14:28:31 - 15-Dec-25
Sell* 7 $29.435 Automatic Execution
 14:28:27 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 14:28:25 - 15-Dec-25
Sell* 15 $29.435 Automatic Execution
 14:28:20 - 15-Dec-25
Sell* 113 $29.435 Automatic Execution
 14:28:12 - 15-Dec-25
Sell* 22 $29.435 Automatic Execution
 14:27:59 - 15-Dec-25
Sell* 43 $29.435 Automatic Execution
 14:27:58 - 15-Dec-25
Sell* 159 $29.435 Automatic Execution
 14:27:58 - 15-Dec-25
Sell* 141 $29.435 Automatic Execution
 14:27:48 - 15-Dec-25
Sell* 116 $29.435 Automatic Execution
 14:27:48 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 14:27:47 - 15-Dec-25
Sell* 84 $29.435 Automatic Execution
 14:27:37 - 15-Dec-25
Sell* 300 $29.435 Automatic Execution
 14:27:37 - 15-Dec-25
Buy* 60 $29.44 Automatic Execution
 14:26:43 - 15-Dec-25
Sell* 900 $29.435 Automatic Execution
 14:22:55 - 15-Dec-25
Sell* 120 $29.435 Automatic Execution
 14:22:55 - 15-Dec-25
Sell* 120 $29.435 Automatic Execution
 14:22:55 - 15-Dec-25
Sell* 300 $29.435 Automatic Execution
 14:22:55 - 15-Dec-25
Sell* 200 $29.435 Automatic Execution
 14:22:55 - 15-Dec-25
Sell* 700 $29.435 Automatic Execution
 14:22:55 - 15-Dec-25
Sell* 400 $29.435 Automatic Execution
 14:22:55 - 15-Dec-25
Sell* 662 $29.435 Automatic Execution
 13:58:53 - 15-Dec-25
Sell* 1,351 $29.435 Automatic Execution
 13:58:53 - 15-Dec-25
Sell* 562 $29.435 Automatic Execution
 13:58:53 - 15-Dec-25
Sell* 1,300 $29.435 Automatic Execution
 13:58:53 - 15-Dec-25
Sell* 900 $29.435 Automatic Execution
 13:58:53 - 15-Dec-25
Sell* 358 $29.435 Automatic Execution
 13:58:53 - 15-Dec-25
Sell* 500 $29.435 Automatic Execution
 13:58:53 - 15-Dec-25
Sell* 200 $29.435 Automatic Execution
 13:58:53 - 15-Dec-25
Sell* 300 $29.435 Automatic Execution
 13:58:53 - 15-Dec-25
Sell* 400 $29.435 Automatic Execution
 13:58:53 - 15-Dec-25
Sell* 4 $29.435 Automatic Execution
 13:58:43 - 15-Dec-25
Sell* 98 $29.435 Automatic Execution
 13:55:42 - 15-Dec-25
Sell* 110 $29.435 Automatic Execution
 13:55:39 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 13:50:23 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 13:50:23 - 15-Dec-25
Sell* 200 $29.435 Automatic Execution
 13:50:23 - 15-Dec-25
Sell* 200 $29.435 Automatic Execution
 13:50:23 - 15-Dec-25
Sell* 200 $29.435 Automatic Execution
 13:50:23 - 15-Dec-25
Sell* 200 $29.435 Automatic Execution
 13:50:23 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 13:50:23 - 15-Dec-25
Sell* 300 $29.435 Automatic Execution
 13:50:23 - 15-Dec-25
Sell* 200 $29.435 Automatic Execution
 13:50:23 - 15-Dec-25
Sell* 100 $29.435 Automatic Execution
 13:50:23 - 15-Dec-25
Sell* 300 $29.435 Automatic Execution
 13:50:23 - 15-Dec-25
Sell* 300 $29.435 Automatic Execution
 13:50:23 - 15-Dec-25
Sell* 200 $29.435 Automatic Execution
 13:50:23 - 15-Dec-25
Sell* 200 $29.435 Automatic Execution
 13:50:23 - 15-Dec-25
Unknown* 1 $29.425 Automatic Execution
 13:46:13 - 15-Dec-25
Buy* 100 $29.43 Automatic Execution
 13:45:35 - 15-Dec-25
Buy* 100 $29.43 Automatic Execution
 13:45:35 - 15-Dec-25
Buy* 100 $29.43 Automatic Execution
 13:45:35 - 15-Dec-25
Buy* 200 $29.43 Automatic Execution
 13:45:35 - 15-Dec-25
Sell* 609 $29.435 Automatic Execution
 12:48:18 - 15-Dec-25
Sell* 609 $29.435 Automatic Execution
 12:48:18 - 15-Dec-25
Sell* 609 $29.435 Automatic Execution
 12:47:52 - 15-Dec-25
Sell* 159 $29.435 Automatic Execution
 12:46:52 - 15-Dec-25
Sell* 62 $29.435 Automatic Execution
 12:46:52 - 15-Dec-25
Sell* 16 $29.435 Automatic Execution
 12:46:51 - 15-Dec-25
Sell* 300 $29.435 Automatic Execution
 12:46:39 - 15-Dec-25
Sell* 10 $29.435 Automatic Execution
 12:46:25 - 15-Dec-25
Unknown* 8 $29.415 Automatic Execution
 12:21:01 - 15-Dec-25
Unknown* 99 $29.42 Automatic Execution
 12:16:17 - 15-Dec-25
Sell* 74 $29.42 Automatic Execution
 12:16:17 - 15-Dec-25
Sell* 49 $29.42 Automatic Execution
 12:16:17 - 15-Dec-25
Sell* 55 $29.42 Automatic Execution
 12:16:17 - 15-Dec-25
Sell* 80 $29.42 Automatic Execution
 12:16:17 - 15-Dec-25
Sell* 59 $29.42 Automatic Execution
 12:16:17 - 15-Dec-25
Sell* 17 $29.42 Automatic Execution
 12:16:17 - 15-Dec-25
Sell* 5 $29.42 Automatic Execution
 12:16:17 - 15-Dec-25
Sell* 35 $29.42 Automatic Execution
 12:16:17 - 15-Dec-25
Sell* 88 $29.42 Automatic Execution
 12:16:17 - 15-Dec-25
Sell* 74 $29.42 Automatic Execution
 12:16:17 - 15-Dec-25
Sell* 49 $29.42 Automatic Execution
 12:16:17 - 15-Dec-25
Sell* 55 $29.42 Automatic Execution
 12:16:17 - 15-Dec-25
Sell* 59 $29.42 Automatic Execution
 12:16:17 - 15-Dec-25
Sell* 80 $29.42 Automatic Execution
 12:16:17 - 15-Dec-25
Sell* 17 $29.42 Automatic Execution
 12:16:17 - 15-Dec-25
Sell* 5 $29.42 Automatic Execution
 12:16:17 - 15-Dec-25
Sell* 35 $29.42 Automatic Execution
 12:16:17 - 15-Dec-25
Sell* 88 $29.42 Automatic Execution
 12:16:17 - 15-Dec-25
Sell* 59 $29.42 Automatic Execution
 12:16:17 - 15-Dec-25
Sell* 1 $29.42 Automatic Execution
 12:16:17 - 15-Dec-25
Sell* 89 $29.42 Automatic Execution
 12:16:17 - 15-Dec-25
Sell* 34 $29.42 Automatic Execution
 12:16:17 - 15-Dec-25
Sell* 63 $29.42 Automatic Execution
 12:16:17 - 15-Dec-25
Sell* 71 $29.42 Automatic Execution
 12:16:17 - 15-Dec-25
Sell* 66 $29.42 Automatic Execution
 12:16:17 - 15-Dec-25
Sell* 92 $29.435 Automatic Execution
 10:48:15 - 15-Dec-25
Buy* 100 $29.44 Automatic Execution
 10:46:39 - 15-Dec-25
Buy* 41 $29.44 Automatic Execution
 10:46:39 - 15-Dec-25
Sell* 1 $29.435 Automatic Execution
 10:46:39 - 15-Dec-25
Sell* 100 $29.45 Automatic Execution
 09:48:00 - 15-Dec-25
Unknown* 37 $29.43 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 100 $29.45 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 200 $29.44 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 29 $29.45 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 17 $29.44 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 73 $29.45 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 5 $29.44 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 48 $29.45 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 35 $29.44 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 100 $29.45 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 74 $29.44 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 200 $29.45 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 49 $29.44 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 100 $29.45 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 55 $29.44 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 20 $29.45 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 59 $29.44 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 100 $29.45 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 80 $29.44 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 52 $29.45 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 88 $29.44 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 100 $29.45 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 17 $29.44 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 100 $29.45 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 5 $29.44 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 8 $29.45 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 35 $29.44 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 83 $29.45 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 74 $29.44 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 70 $29.45 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 49 $29.44 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 100 $29.45 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 55 $29.44 Automatic Execution
 10:15:56 - 15-Dec-25
Unknown* 100 $29.455 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 59 $29.44 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 100 $29.45 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 80 $29.44 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 100 $29.45 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 88 $29.44 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 100 $29.45 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 5 $29.44 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 50 $29.45 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 17 $29.44 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 100 $29.45 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 35 $29.44 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 15 $29.45 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 74 $29.44 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 100 $29.45 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 49 $29.44 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 100 $29.45 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 59 $29.44 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 100 $29.45 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 55 $29.44 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 100 $29.45 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 80 $29.44 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 100 $29.45 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 88 $29.44 Automatic Execution
 10:15:56 - 15-Dec-25
Unknown* 100 $29.455 Automatic Execution
 09:47:03 - 15-Dec-25
Sell* 100 $29.44 Automatic Execution
 10:15:56 - 15-Dec-25
Unknown* 100 $29.455 Automatic Execution
 09:47:03 - 15-Dec-25
Sell* 100 $29.44 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 1 $29.45 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 500 $29.43 Ordinary
 09:28:35 - 15-Dec-25
Sell* 11 $29.35 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28