| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $29.485 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 700 | $29.49 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 300 | $29.49 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 400 | $29.49 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 400 | $29.49 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 200 | $29.485 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 280 | $29.475 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 300 | $29.48 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 89 | $29.47 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 11 | $29.47 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Unknown* | 19 | $29.475 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Unknown* | 100 | $29.475 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Unknown* | 100 | $29.475 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 80 | $29.47 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 200 | $29.47 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 200 | $29.47 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 155 | $29.47 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 45 | $29.47 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Unknown* | 102 | $29.465 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 100 | $29.465 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 500 | $29.435 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 38 | $29.435 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 500 | $29.435 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 45 | $29.435 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 19 | $29.44 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 537 | $29.46 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 90 | $29.46 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 627 | $29.46 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 46 | $29.44 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 300 | $29.44 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 86 | $29.44 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 14 | $29.44 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 46 | $29.44 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 100 | $29.425 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 100 | $29.425 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 100 | $29.425 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 100 | $29.425 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 311 | $29.425 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 200 | $29.425 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 100 | $29.425 | Automatic Execution |
09:30:04 - 06-Feb-26 |