| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.70 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 5 | $29.695 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 200 | $29.70 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 71 | $29.695 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 74 | $29.695 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 500 | $29.695 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 200 | $29.70 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 200 | $29.70 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 200 | $29.695 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Unknown* | 500 | $29.695 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Unknown* | 111 | $29.695 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Unknown* | 100 | $29.695 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Unknown* | 53 | $29.695 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Unknown* | 36 | $29.695 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Unknown* | 300 | $29.695 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Unknown* | 300 | $29.695 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Unknown* | 300 | $29.695 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Unknown* | 36 | $29.695 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 264 | $29.695 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Unknown* | 300 | $29.695 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Unknown* | 54 | $29.695 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Unknown* | 246 | $29.695 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 82 | $29.70 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Unknown* | 100 | $29.705 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 100 | $29.705 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 1 | $29.705 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Unknown* | 97 | $29.705 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Unknown* | 100 | $29.705 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Unknown* | 300 | $29.705 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 300 | $29.705 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Unknown* | 400 | $29.705 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 100 | $29.705 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Unknown* | 300 | $29.715 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 100 | $29.715 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 400 | $29.715 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 8 | $29.72 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 45 | $29.72 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 639 | $29.715 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Unknown* | 100 | $29.725 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Unknown* | 61 | $29.715 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 500 | $29.72 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Unknown* | 200 | $29.715 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Unknown* | 3 | $29.715 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Unknown* | 100 | $29.715 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Unknown* | 8 | $29.715 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Unknown* | 400 | $29.715 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Unknown* | 5 | $29.715 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 85 | $29.72 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Unknown* | 239 | $29.715 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 15 | $29.72 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Unknown* | 300 | $29.715 | Automatic Execution |
10:15:29 - 19-Sep-25 |