| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 194 | $29.055 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 202 | $29.055 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $29.06 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 95 | $29.06 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 100 | $29.055 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 5 | $29.055 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 209 | $29.055 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 200 | $29.055 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 217 | $29.055 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 200 | $29.055 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Unknown* | 100 | $29.055 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Unknown* | 227 | $29.055 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 236 | $29.055 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Unknown* | 266 | $29.055 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Unknown* | 276 | $29.055 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 63 | $29.06 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Unknown* | 5 | $29.055 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Unknown* | 286 | $29.055 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Unknown* | 200 | $29.055 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 200 | $29.055 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Unknown* | 100 | $29.055 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 239 | $29.055 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Unknown* | 248 | $29.055 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 257 | $29.055 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Unknown* | 267 | $29.055 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Unknown* | 200 | $29.055 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Unknown* | 76 | $29.055 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Unknown* | 345 | $29.055 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Unknown* | 357 | $29.055 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Unknown* | 22 | $29.055 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Unknown* | 371 | $29.055 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Unknown* | 200 | $29.055 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Unknown* | 385 | $29.055 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 400 | $29.055 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Unknown* | 48 | $29.05 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Unknown* | 100 | $29.05 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 100 | $29.05 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 52 | $29.05 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Unknown* | 50 | $29.05 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Unknown* | 50 | $29.05 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Unknown* | 88 | $29.05 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 12 | $29.05 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Unknown* | 200 | $29.055 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Buy* | 193 | $29.065 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 16 | $29.065 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 84 | $29.065 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 100 | $29.065 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 193 | $29.065 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 158 | $29.065 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 100 | $29.065 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 12 | $29.06 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 200 | $29.065 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $29.065 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 5 | $29.065 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 95 | $29.065 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 31 | $29.065 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 329 | $29.065 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 29 | $29.065 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Buy* | 400 | $29.065 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Buy* | 389 | $29.065 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 200 | $29.065 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 389 | $29.065 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 389 | $29.065 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 389 | $29.065 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 389 | $29.065 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 80 | $29.065 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 9 | $29.065 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 111 | $29.065 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 42 | $29.065 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 58 | $29.065 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 160 | $29.065 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 220 | $29.065 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 340 | $29.065 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 49 | $29.065 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 400 | $29.065 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 389 | $29.065 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 169 | $29.065 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 220 | $29.065 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 666 | $29.065 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $29.065 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 100 | $29.065 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 322 | $29.065 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 67 | $29.065 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 86 | $29.065 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 409 | $29.065 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 389 | $29.065 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 100 | $29.065 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 7 | $29.06 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 31 | $29.06 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 69 | $29.06 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Unknown* | 773 | $29.055 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 100 | $29.055 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 300 | $29.055 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 300 | $29.055 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 300 | $29.055 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 600 | $29.055 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $29.05 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 100 | $29.05 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 100 | $29.05 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 16 | $29.045 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Unknown* | 100 | $29.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 53 | $29.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $29.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $29.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $29.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $29.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 80 | $29.055 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 100 | $29.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $29.055 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 100 | $29.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 276 | $29.055 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 248 | $29.055 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 4 | $29.055 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 40 | $29.29 | Ordinary |
07:51:11 - 18-Jul-25 |