| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $11.88 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $11.89 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 25 | $11.89 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 25 | $11.89 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 22 | $11.89 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 51 | $11.80 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 30 | $11.89 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 100 | $11.81 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 25 | $11.89 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 100 | $11.81 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 88 | $11.84 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 50 | $11.81 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 25 | $11.84 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 116 | $11.83 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 75 | $11.83 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 25 | $11.83 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 25 | $11.83 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 9 | $11.83 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $11.83 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 16 | $11.83 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 14 | $11.83 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 20 | $11.84 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 200 | $11.82 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 25 | $11.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 2 | $11.85 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 25 | $11.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $11.85 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 25 | $11.83 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 20 | $11.83 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 100 | $11.865 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Unknown* | 25 | $11.83 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 20 | $11.865 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 25 | $11.83 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 50 | $11.87 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 25 | $11.83 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 82 | $11.83 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 16 | $11.85 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 17 | $11.83 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 7 | $11.83 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 2 | $11.85 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 8 | $11.83 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 2 | $11.85 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 99 | $11.84 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 2 | $11.85 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 1 | $11.84 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 22 | $11.84 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 16 | $11.84 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 6 | $11.84 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 3 | $11.82 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 1 | $11.82 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 4 | $11.82 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 1 | $11.78 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 4 | $11.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $11.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $11.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $11.80 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 5 | $11.80 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 5 | $11.80 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 4 | $11.80 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 2 | $11.80 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 20 | $11.81 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 12 | $11.81 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 4 | $11.82 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 36 | $11.82 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 4 | $11.82 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 8 | $11.82 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 1 | $11.82 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 15 | $11.82 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 8 | $11.82 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 2 | $11.82 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 44 | $11.82 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 35 | $11.82 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 1 | $11.82 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 1 | $11.82 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Unknown* | 50 | $11.825 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 16 | $11.82 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 16 | $11.82 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 20 | $11.82 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $11.82 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 20 | $11.83 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 4 | $11.83 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 5 | $11.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $11.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $11.83 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 47 | $11.83 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 16 | $11.83 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 1 | $11.83 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 3 | $11.83 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 26 | $11.82 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 14 | $11.81 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 1 | $11.81 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 1 | $11.81 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 10 | $11.81 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 100 | $11.80 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 14 | $11.80 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 4 | $11.80 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 5 | $11.80 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 42 | $11.80 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 1 | $11.80 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 5 | $11.80 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 5 | $11.80 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 2 | $11.80 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Unknown* | 50 | $11.785 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 100 | $11.785 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 200 | $11.785 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 5 | $11.77 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 1 | $11.78 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 3 | $11.80 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 12 | $11.79 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 1 | $11.78 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 20 | $11.77 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 2 | $11.78 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 1 | $11.78 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 1 | $11.76 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 1 | $11.76 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 1 | $11.77 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 14 | $11.75 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 1 | $11.75 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 2 | $11.75 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Unknown* | 14 | $11.76 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 2 | $11.76 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 10 | $11.76 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 5 | $11.75 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 15 | $11.75 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 19 | $11.76 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 5 | $11.76 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 2 | $11.77 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 1 | $11.78 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 1 | $11.78 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 1 | $11.80 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Unknown* | 5 | $11.79 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 25 | $11.79 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 70 | $11.79 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 6 | $11.80 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 10 | $11.80 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 20 | $11.80 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 14 | $11.78 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 84 | $11.77 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 1 | $11.79 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 50 | $11.77 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 50 | $11.765 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 2 | $11.76 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 48 | $11.76 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 100 | $11.76 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 100 | $11.76 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 35 | $11.76 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 150 | $11.76 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 2 | $11.76 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 4 | $11.76 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 1 | $11.76 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 12 | $11.73 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 5 | $11.73 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 10 | $11.72 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 43 | $11.72 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 8 | $11.72 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 50 | $11.59 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 1 | $11.58 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 40 | $11.58 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 60 | $11.58 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 13 | $11.58 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 50 | $11.59 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 10 | $11.59 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 36 | $11.59 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 27 | $11.59 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 27 | $11.59 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $11.58 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 39 | $11.58 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 4 | $11.58 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 39 | $11.58 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $11.57 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $11.56 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 13 | $11.56 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 50 | $11.555 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 50 | $11.54 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 12 | $11.54 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 38 | $11.54 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 25 | $11.54 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 50 | $11.54 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 47 | $11.54 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 53 | $11.54 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 19 | $11.54 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 13 | $11.54 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 6 | $11.54 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 20 | $11.54 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 13 | $11.54 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 20 | $11.54 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 36 | $11.58 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 25 | $11.54 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 100 | $11.58 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 13 | $11.55 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 100 | $11.58 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 4 | $11.55 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 1 | $11.58 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 13 | $11.55 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 1 | $11.59 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 27 | $11.56 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 5 | $11.59 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 11 | $11.56 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 25 | $11.59 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 25 | $11.57 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 6 | $11.63 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 11 | $11.60 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Unknown* | 184 | $11.57 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 50 | $11.635 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $11.635 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 4 | $11.57 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 1 | $11.62 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 4 | $11.61 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 30 | $11.57 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 5 | $11.47 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 5 | $11.62 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 5 | $11.60 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 27 | $11.57 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $11.61 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 100 | $11.595 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 13 | $11.485 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 1 | $11.66 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 200 | $11.61 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 13 | $11.59 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 6 | $11.48 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 5 | $11.66 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 4 | $11.61 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 23 | $11.59 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 164 | $11.57 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 6 | $11.48 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 15 | $11.66 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 3 | $11.61 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 13 | $11.59 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 13 | $11.49 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 2 | $11.66 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 70 | $11.61 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 10 | $11.59 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 5 | $11.57 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 68 | $11.66 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 65 | $11.61 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Unknown* | 70 | $11.58 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $11.58 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 1 | $11.66 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 25 | $11.62 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $11.58 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 13 | $11.58 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 13 | $11.49 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 1 | $11.66 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 29 | $11.62 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 39 | $11.58 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 54 | $11.57 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 10 | $11.66 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 7 | $11.62 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 13 | $11.58 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 1 | $11.57 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 17 | $11.48 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 1 | $11.67 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 18 | $11.62 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Unknown* | 10 | $11.57 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Unknown* | 25 | $11.55 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $11.565 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 25 | $11.55 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 7 | $11.38 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1 | $11.38 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1 | $11.38 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 8 | $11.40 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 50 | $11.40 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 4 | $11.39 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 2 | $11.58 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $11.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $11.48 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 2 | $11.45 | Ordinary |
04:00:00 - 06-Feb-26 |