Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anghami Inc (ANGH.US) Share Price

Price $3.63 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $3.98
Sell $3.22
Last Trade: Sell 1.00 at $3.63
Day's Volume: 3
Last Close: $3.62
Open: $3.71
ISIN: KYG0369L2004
Day's Range $0.00 - $0.00
52wk Range: $2.27 - $7.72
Market Capitalisation: $N/A
VWAP: $3.606
Shares in Issue: N/A

Anghami Inc (ANGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.63 Automatic Execution
15:25:04 - 28-Sep-26
See more Anghami Inc trades

Anghami Inc (ANGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.71 3.71 3.62 3.62 3
25th Sep 2026 (Fri) 3.71 3.71 3.71 3.63 7
24th Sep 2026 (Thu) 3.77 3.77 3.65 3.65 4
23rd Sep 2026 (Wed) 3.77 3.77 3.73 3.73 7
22nd Sep 2026 (Tue) 3.77 3.81 3.75 3.93 2,536
21st Sep 2026 (Mon) 3.78 3.78 3.78 3.82 10,403
18th Sep 2026 (Fri) 3.60 3.60 3.60 3.6512 1,079
17th Sep 2026 (Thu) 3.61 3.737 3.61 3.737 65
16th Sep 2026 (Wed) 3.61 3.84 3.61 3.87 690
15th Sep 2026 (Tue) 3.33 3.71 3.33 3.59 1,491
14th Sep 2026 (Mon) 3.40 3.40 3.40 3.29 236
11th Sep 2026 (Fri) 3.23 3.30 3.23 3.375 590
10th Sep 2026 (Thu) 3.26 3.26 3.25 3.26 83
9th Sep 2026 (Wed) 3.50 3.50 3.27 3.28 3,191
8th Sep 2026 (Tue) 3.64 3.65 3.50 3.46 4,555
7th Sep 2026 (Mon) 3.52 3.62 3.46 3.52 8,239
4th Sep 2026 (Fri) 3.52 3.62 3.46 3.52 8,239
3rd Sep 2026 (Thu) 3.64 3.64 3.51 3.70 1,411
2nd Sep 2026 (Wed) 3.32 3.32 3.32 3.48 104
1st Sep 2026 (Tue) 3.34 3.34 3.33 3.33 270
31st Aug 2026 (Mon) 3.34 3.34 3.34 3.34 5
See more Anghami Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered