Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anghami Inc (ANGH.US) Share Price

Price $3.46 on 22-05-2026 at 17:02:48
Change $0.23 7.12%
Buy $3.44
Sell $2.87
Last Trade: Sell 1.00 at $3.20
Day's Volume: 22
Last Close: $3.23
Open: $3.25
ISIN: KYG0369L2004
Day's Range $0.00 - $0.00
52wk Range: $0.285 - $4.82
Market Capitalisation: $N/A
VWAP: $3.484545
Shares in Issue: N/A

Anghami Inc (ANGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.20 Automatic Execution
11:16:52 - 22-May-26
See more Anghami Inc trades

Anghami Inc (ANGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 3.25 3.25 3.23 3.23 128
20th May 2026 (Wed) 3.25 3.41 3.25 3.36 1,190
19th May 2026 (Tue) 3.24 3.29 3.12 3.414 1,440
18th May 2026 (Mon) 3.15 3.59 3.15 3.49 1,508
15th May 2026 (Fri) 3.04 3.49 3.04 3.49 10
14th May 2026 (Thu) 3.04 3.61 3.04 3.61 4
13th May 2026 (Wed) 3.04 3.71 3.00 3.61 4,392
12th May 2026 (Tue) 3.50 3.50 3.38 3.31 935
11th May 2026 (Mon) 3.48 3.48 3.48 3.25 10
8th May 2026 (Fri) 3.17 3.20 3.15 3.52 1,876
7th May 2026 (Thu) 3.65 3.65 3.65 3.65 629
6th May 2026 (Wed) 3.74 3.74 3.65 3.65 76
5th May 2026 (Tue) 3.74 3.74 3.60 3.66 2,020
4th May 2026 (Mon) 3.67 3.67 3.66 3.73 160
1st May 2026 (Fri) 3.84 3.84 3.70 3.70 99
30th Apr 2026 (Thu) 3.84 3.89 3.84 3.89 100
29th Apr 2026 (Wed) 3.84 3.90 3.84 3.90 0
28th Apr 2026 (Tue) 3.84 3.93 3.84 3.93 148
27th Apr 2026 (Mon) 3.84 3.84 3.84 3.84 79
24th Apr 2026 (Fri) 3.84 3.909 3.84 3.909 128
23rd Apr 2026 (Thu) 3.84 3.84 3.81 3.81 0
22nd Apr 2026 (Wed) 3.84 3.84 3.7539 3.7539 0
See more Anghami Inc price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered