Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anghami Inc (ANGH.US) Share Price

Price $3.39 on 10-07-2026 at 23:40:01
Change $-0.01 -0.29%
Buy $3.80
Sell $3.10
Last Trade: Sell 9.00 at $3.20
Day's Volume: 1
Last Close: $3.38
Open: $3.45
ISIN: KYG0369L2004
Day's Range $0.00 - $0.00
52wk Range: $0.253 - $7.72
Market Capitalisation: $N/A
VWAP: $3.219
Shares in Issue: N/A

Anghami Inc (ANGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $3.20 Automatic Execution
10:20:01 - 10-Jul-26
See more Anghami Inc trades

Anghami Inc (ANGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.45 3.45 3.38 3.38 1
9th Jul 2026 (Thu) 3.45 3.45 3.40 3.40 5
8th Jul 2026 (Wed) 3.45 3.45 3.30 3.40 1,266
7th Jul 2026 (Tue) 3.47 3.47 3.35 3.35 14
6th Jul 2026 (Mon) 3.47 3.84 3.47 3.6878 18,345
3rd Jul 2026 (Fri) 3.35 3.50 3.35 3.50 0
2nd Jul 2026 (Thu) 3.35 3.41 3.22 3.50 4,664
1st Jul 2026 (Wed) 3.22 3.22 3.18 3.25 1,365
30th Jun 2026 (Tue) 3.35 3.35 3.24 3.24 3,763
29th Jun 2026 (Mon) 3.35 3.35 3.25 3.34 709
26th Jun 2026 (Fri) 4.12 4.67 3.34 3.41 9,826
25th Jun 2026 (Thu) 5.36 5.36 4.98 5.20 2,012
24th Jun 2026 (Wed) 5.035 5.035 5.035 5.38 57
23rd Jun 2026 (Tue) 5.00 5.055 5.00 5.25 1,850
22nd Jun 2026 (Mon) 5.51 5.51 4.81 4.84 279
19th Jun 2026 (Fri) 5.69 5.69 5.69 5.69 14
18th Jun 2026 (Thu) 5.69 5.69 5.69 5.69 14
17th Jun 2026 (Wed) 5.69 5.69 5.69 5.90 223
16th Jun 2026 (Tue) 5.39 5.68 5.39 5.77 810
15th Jun 2026 (Mon) 6.10 6.10 5.03 5.54 513
12th Jun 2026 (Fri) 5.00 7.72 5.00 5.65 20,400
11th Jun 2026 (Thu) 4.47 4.65 4.47 4.97 209
See more Anghami Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered