| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.25 | 3.25 | 3.23 | 3.23 | 128 |
| 20th May 2026 (Wed) | 3.25 | 3.41 | 3.25 | 3.36 | 1,190 |
| 19th May 2026 (Tue) | 3.24 | 3.29 | 3.12 | 3.414 | 1,440 |
| 18th May 2026 (Mon) | 3.15 | 3.59 | 3.15 | 3.49 | 1,508 |
| 15th May 2026 (Fri) | 3.04 | 3.49 | 3.04 | 3.49 | 10 |
| 14th May 2026 (Thu) | 3.04 | 3.61 | 3.04 | 3.61 | 4 |
| 13th May 2026 (Wed) | 3.04 | 3.71 | 3.00 | 3.61 | 4,392 |
| 12th May 2026 (Tue) | 3.50 | 3.50 | 3.38 | 3.31 | 935 |
| 11th May 2026 (Mon) | 3.48 | 3.48 | 3.48 | 3.25 | 10 |
| 8th May 2026 (Fri) | 3.17 | 3.20 | 3.15 | 3.52 | 1,876 |
| 7th May 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 629 |
| 6th May 2026 (Wed) | 3.74 | 3.74 | 3.65 | 3.65 | 76 |
| 5th May 2026 (Tue) | 3.74 | 3.74 | 3.60 | 3.66 | 2,020 |
| 4th May 2026 (Mon) | 3.67 | 3.67 | 3.66 | 3.73 | 160 |
| 1st May 2026 (Fri) | 3.84 | 3.84 | 3.70 | 3.70 | 99 |
| 30th Apr 2026 (Thu) | 3.84 | 3.89 | 3.84 | 3.89 | 100 |
| 29th Apr 2026 (Wed) | 3.84 | 3.90 | 3.84 | 3.90 | 0 |
| 28th Apr 2026 (Tue) | 3.84 | 3.93 | 3.84 | 3.93 | 148 |
| 27th Apr 2026 (Mon) | 3.84 | 3.84 | 3.84 | 3.84 | 79 |
| 24th Apr 2026 (Fri) | 3.84 | 3.909 | 3.84 | 3.909 | 128 |
| 23rd Apr 2026 (Thu) | 3.84 | 3.84 | 3.81 | 3.81 | 0 |
| 22nd Apr 2026 (Wed) | 3.84 | 3.84 | 3.7539 | 3.7539 | 0 |
| 21st Apr 2026 (Tue) | 3.84 | 3.84 | 3.75 | 3.75 | 4 |
| 20th Apr 2026 (Mon) | 3.84 | 3.84 | 3.66 | 3.66 | 402 |
| 17th Apr 2026 (Fri) | 3.84 | 3.93 | 3.84 | 3.93 | 32 |
| 16th Apr 2026 (Thu) | 3.84 | 3.9313 | 3.84 | 3.9313 | 59 |
| 15th Apr 2026 (Wed) | 3.84 | 3.84 | 3.73 | 3.722 | 464 |
| 14th Apr 2026 (Tue) | 3.80 | 3.80 | 3.79 | 3.79 | 72 |
| 13th Apr 2026 (Mon) | 3.80 | 3.80 | 3.79 | 3.94 | 863 |
| 10th Apr 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 1,118 |
| 9th Apr 2026 (Thu) | 3.88 | 3.94 | 3.88 | 3.84 | 770 |
| 8th Apr 2026 (Wed) | 3.86 | 3.87 | 3.86 | 3.88 | 892 |
| 7th Apr 2026 (Tue) | 3.64 | 3.64 | 3.612 | 3.612 | 2 |
| 6th Apr 2026 (Mon) | 3.64 | 3.716 | 3.64 | 3.716 | 0 |
| 3rd Apr 2026 (Fri) | 3.64 | 3.64 | 3.43 | 3.43 | 0 |
| 2nd Apr 2026 (Thu) | 3.64 | 3.64 | 3.43 | 3.43 | 0 |
| 1st Apr 2026 (Wed) | 3.64 | 3.64 | 3.34 | 3.34 | 7 |
| 31st Mar 2026 (Tue) | 3.64 | 3.64 | 3.64 | 3.76 | 241 |
| 30th Mar 2026 (Mon) | 3.40 | 3.47 | 3.40 | 3.47 | 12 |
| 27th Mar 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.30 | 103 |
| 26th Mar 2026 (Thu) | 3.41 | 3.41 | 3.41 | 3.46 | 0 |
| 25th Mar 2026 (Wed) | 3.33 | 3.5016 | 3.33 | 3.5016 | 0 |
| 24th Mar 2026 (Tue) | 3.33 | 3.39 | 3.26 | 3.68 | 445 |
| 23rd Mar 2026 (Mon) | 2.74 | 3.18 | 2.74 | 3.18 | 0 |