| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.45 | 3.45 | 3.38 | 3.38 | 1 |
| 9th Jul 2026 (Thu) | 3.45 | 3.45 | 3.40 | 3.40 | 5 |
| 8th Jul 2026 (Wed) | 3.45 | 3.45 | 3.30 | 3.40 | 1,266 |
| 7th Jul 2026 (Tue) | 3.47 | 3.47 | 3.35 | 3.35 | 14 |
| 6th Jul 2026 (Mon) | 3.47 | 3.84 | 3.47 | 3.6878 | 18,345 |
| 3rd Jul 2026 (Fri) | 3.35 | 3.50 | 3.35 | 3.50 | 0 |
| 2nd Jul 2026 (Thu) | 3.35 | 3.41 | 3.22 | 3.50 | 4,664 |
| 1st Jul 2026 (Wed) | 3.22 | 3.22 | 3.18 | 3.25 | 1,365 |
| 30th Jun 2026 (Tue) | 3.35 | 3.35 | 3.24 | 3.24 | 3,763 |
| 29th Jun 2026 (Mon) | 3.35 | 3.35 | 3.25 | 3.34 | 709 |
| 26th Jun 2026 (Fri) | 4.12 | 4.67 | 3.34 | 3.41 | 9,826 |
| 25th Jun 2026 (Thu) | 5.36 | 5.36 | 4.98 | 5.20 | 2,012 |
| 24th Jun 2026 (Wed) | 5.035 | 5.035 | 5.035 | 5.38 | 57 |
| 23rd Jun 2026 (Tue) | 5.00 | 5.055 | 5.00 | 5.25 | 1,850 |
| 22nd Jun 2026 (Mon) | 5.51 | 5.51 | 4.81 | 4.84 | 279 |
| 19th Jun 2026 (Fri) | 5.69 | 5.69 | 5.69 | 5.69 | 14 |
| 18th Jun 2026 (Thu) | 5.69 | 5.69 | 5.69 | 5.69 | 14 |
| 17th Jun 2026 (Wed) | 5.69 | 5.69 | 5.69 | 5.90 | 223 |
| 16th Jun 2026 (Tue) | 5.39 | 5.68 | 5.39 | 5.77 | 810 |
| 15th Jun 2026 (Mon) | 6.10 | 6.10 | 5.03 | 5.54 | 513 |
| 12th Jun 2026 (Fri) | 5.00 | 7.72 | 5.00 | 5.65 | 20,400 |
| 11th Jun 2026 (Thu) | 4.47 | 4.65 | 4.47 | 4.97 | 209 |
| 10th Jun 2026 (Wed) | 4.50 | 4.50 | 4.15 | 4.27 | 3,717 |
| 9th Jun 2026 (Tue) | 3.59 | 4.28 | 3.59 | 4.30 | 330 |
| 8th Jun 2026 (Mon) | 3.47 | 3.47 | 3.47 | 3.78 | 74 |
| 5th Jun 2026 (Fri) | 3.24 | 3.50 | 3.24 | 3.50 | 0 |
| 4th Jun 2026 (Thu) | 3.24 | 3.5399 | 3.24 | 3.5399 | 0 |
| 3rd Jun 2026 (Wed) | 3.24 | 3.48 | 3.24 | 3.60 | 985 |
| 2nd Jun 2026 (Tue) | 3.65 | 3.81 | 3.65 | 3.60 | 389 |
| 1st Jun 2026 (Mon) | 3.60 | 3.68 | 3.60 | 3.61 | 3,269 |
| 29th May 2026 (Fri) | 3.26 | 3.5999 | 3.26 | 3.5999 | 1 |
| 28th May 2026 (Thu) | 3.26 | 3.50 | 3.26 | 3.50 | 47 |
| 27th May 2026 (Wed) | 3.26 | 3.26 | 3.21 | 3.2993 | 52 |
| 26th May 2026 (Tue) | 3.14 | 3.38 | 3.14 | 3.16 | 262 |
| 25th May 2026 (Mon) | 3.25 | 3.25 | 3.16 | 3.16 | 22 |
| 22nd May 2026 (Fri) | 3.25 | 3.25 | 3.16 | 3.16 | 22 |
| 21st May 2026 (Thu) | 3.25 | 3.25 | 3.23 | 3.23 | 128 |
| 20th May 2026 (Wed) | 3.25 | 3.41 | 3.25 | 3.36 | 1,190 |
| 19th May 2026 (Tue) | 3.24 | 3.29 | 3.12 | 3.414 | 1,440 |
| 18th May 2026 (Mon) | 3.15 | 3.59 | 3.15 | 3.49 | 1,508 |
| 15th May 2026 (Fri) | 3.04 | 3.49 | 3.04 | 3.49 | 10 |
| 14th May 2026 (Thu) | 3.04 | 3.61 | 3.04 | 3.61 | 4 |
| 13th May 2026 (Wed) | 3.04 | 3.71 | 3.00 | 3.61 | 4,392 |
| 12th May 2026 (Tue) | 3.50 | 3.50 | 3.38 | 3.31 | 935 |
| 11th May 2026 (Mon) | 3.48 | 3.48 | 3.48 | 3.25 | 10 |