| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.71 | 3.71 | 3.62 | 3.62 | 3 |
| 25th Sep 2026 (Fri) | 3.71 | 3.71 | 3.71 | 3.63 | 7 |
| 24th Sep 2026 (Thu) | 3.77 | 3.77 | 3.65 | 3.65 | 4 |
| 23rd Sep 2026 (Wed) | 3.77 | 3.77 | 3.73 | 3.73 | 7 |
| 22nd Sep 2026 (Tue) | 3.77 | 3.81 | 3.75 | 3.93 | 2,536 |
| 21st Sep 2026 (Mon) | 3.78 | 3.78 | 3.78 | 3.82 | 10,403 |
| 18th Sep 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.6512 | 1,079 |
| 17th Sep 2026 (Thu) | 3.61 | 3.737 | 3.61 | 3.737 | 65 |
| 16th Sep 2026 (Wed) | 3.61 | 3.84 | 3.61 | 3.87 | 690 |
| 15th Sep 2026 (Tue) | 3.33 | 3.71 | 3.33 | 3.59 | 1,491 |
| 14th Sep 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.29 | 236 |
| 11th Sep 2026 (Fri) | 3.23 | 3.30 | 3.23 | 3.375 | 590 |
| 10th Sep 2026 (Thu) | 3.26 | 3.26 | 3.25 | 3.26 | 83 |
| 9th Sep 2026 (Wed) | 3.50 | 3.50 | 3.27 | 3.28 | 3,191 |
| 8th Sep 2026 (Tue) | 3.64 | 3.65 | 3.50 | 3.46 | 4,555 |
| 7th Sep 2026 (Mon) | 3.52 | 3.62 | 3.46 | 3.52 | 8,239 |
| 4th Sep 2026 (Fri) | 3.52 | 3.62 | 3.46 | 3.52 | 8,239 |
| 3rd Sep 2026 (Thu) | 3.64 | 3.64 | 3.51 | 3.70 | 1,411 |
| 2nd Sep 2026 (Wed) | 3.32 | 3.32 | 3.32 | 3.48 | 104 |
| 1st Sep 2026 (Tue) | 3.34 | 3.34 | 3.33 | 3.33 | 270 |
| 31st Aug 2026 (Mon) | 3.34 | 3.34 | 3.34 | 3.34 | 5 |
| 28th Aug 2026 (Fri) | 3.42 | 3.55 | 3.42 | 3.37 | 28,682 |
| 27th Aug 2026 (Thu) | 3.61 | 3.61 | 3.55 | 3.54 | 3,417 |
| 26th Aug 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.38 | 1,155 |
| 25th Aug 2026 (Tue) | 3.35 | 3.35 | 3.32 | 3.34 | 1,511 |
| 24th Aug 2026 (Mon) | 3.49 | 3.49 | 3.41 | 3.45 | 2,547 |
| 21st Aug 2026 (Fri) | 3.47 | 3.51 | 3.34 | 3.38 | 37,606 |
| 20th Aug 2026 (Thu) | 3.58 | 3.58 | 3.40 | 3.40 | 180 |
| 19th Aug 2026 (Wed) | 3.58 | 3.58 | 3.3854 | 3.3854 | 0 |
| 18th Aug 2026 (Tue) | 3.58 | 3.58 | 3.40 | 3.34 | 527 |
| 17th Aug 2026 (Mon) | 3.75 | 3.75 | 3.57 | 3.57 | 5 |
| 14th Aug 2026 (Fri) | 3.75 | 3.75 | 3.52 | 3.52 | 205 |
| 13th Aug 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.5801 | 4,501 |
| 12th Aug 2026 (Wed) | 3.86 | 3.86 | 3.86 | 3.82 | 240 |
| 11th Aug 2026 (Tue) | 3.68 | 3.80 | 3.68 | 3.76 | 6,334 |
| 10th Aug 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.67 | 5,477 |
| 7th Aug 2026 (Fri) | 3.42 | 3.42 | 3.42 | 3.545 | 220 |
| 6th Aug 2026 (Thu) | 3.39 | 3.4223 | 3.39 | 3.4223 | 102 |
| 5th Aug 2026 (Wed) | 3.39 | 3.39 | 3.39 | 3.28 | 12,765 |
| 4th Aug 2026 (Tue) | 3.31 | 3.49 | 3.30 | 3.41 | 846 |
| 3rd Aug 2026 (Mon) | 3.24 | 3.45 | 3.24 | 3.29 | 2,928 |
| 31st Jul 2026 (Fri) | 3.31 | 3.31 | 3.27 | 3.392 | 105 |
| 30th Jul 2026 (Thu) | 3.64 | 3.64 | 3.30 | 3.40 | 2,310 |
| 29th Jul 2026 (Wed) | 3.64 | 3.68 | 3.64 | 3.6834 | 13,380 |