Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anghami Inc (ANGH.US) Share Price

Price $3.34 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $3.87
Sell $2.59
Last Trade: -
Day's Volume: 0
Last Close: $3.43
Open: $3.64
ISIN: KYG0369L2004
Day's Range $0.00 - $0.00
52wk Range: $0.253 - $5.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anghami Inc (ANGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anghami Inc trades

Anghami Inc (ANGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.64 3.64 3.43 3.43 0
2nd Apr 2026 (Thu) 3.64 3.64 3.43 3.43 0
1st Apr 2026 (Wed) 3.64 3.64 3.34 3.34 7
31st Mar 2026 (Tue) 3.64 3.64 3.64 3.76 241
30th Mar 2026 (Mon) 3.40 3.47 3.40 3.47 12
27th Mar 2026 (Fri) 3.40 3.40 3.40 3.30 103
26th Mar 2026 (Thu) 3.41 3.41 3.41 3.46 0
25th Mar 2026 (Wed) 3.33 3.5016 3.33 3.5016 0
24th Mar 2026 (Tue) 3.33 3.39 3.26 3.68 445
23rd Mar 2026 (Mon) 2.74 3.18 2.74 3.18 0
20th Mar 2026 (Fri) 2.74 2.80 2.74 2.80 39
19th Mar 2026 (Thu) 2.74 3.20 2.74 3.20 0
18th Mar 2026 (Wed) 2.74 3.00 2.74 3.00 0
17th Mar 2026 (Tue) 2.74 2.99 2.74 2.99 3
16th Mar 2026 (Mon) 2.74 2.99 2.74 2.99 1
13th Mar 2026 (Fri) 2.74 2.74 2.73 2.73 1
12th Mar 2026 (Thu) 2.74 2.89 2.74 3.017 7
11th Mar 2026 (Wed) 2.74 2.74 2.7073 2.7073 34
10th Mar 2026 (Tue) 2.74 2.81 2.74 2.67 362
9th Mar 2026 (Mon) 2.88 2.90 2.88 2.75 0
6th Mar 2026 (Fri) 2.84 2.84 2.84 3.027 0
5th Mar 2026 (Thu) 3.03 3.03 2.63 2.63 295
See more Anghami Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered