Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anghami (ANGH.US) Share Price

Price $2.457 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $3.10
Sell $2.25
Last Trade: -
Day's Volume: 0
Last Close: $2.457
Open: $2.50
ISIN: KYG0369L1014
Day's Range $0.00 - $0.00
52wk Range: $0.285 - $4.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anghami (ANGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anghami trades

Anghami (ANGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.50 2.50 2.457 2.457 0
15th Dec 2025 (Mon) 2.50 2.50 2.50 2.457 203
12th Dec 2025 (Fri) 2.60 2.60 2.52 2.52 695
11th Dec 2025 (Thu) 2.60 2.60 2.54 2.51 1,223
10th Dec 2025 (Wed) 2.75 2.75 2.50 2.51 1,500
9th Dec 2025 (Tue) 2.90 2.90 2.75 2.75 0
8th Dec 2025 (Mon) 2.90 2.90 2.78 2.797 872
5th Dec 2025 (Fri) 2.92 2.98 2.92 2.98 101
4th Dec 2025 (Thu) 2.925 2.925 2.91 2.93 279
3rd Dec 2025 (Wed) 2.93 2.93 2.93 2.93 15
2nd Dec 2025 (Tue) 2.94 2.94 2.94 2.95 200
1st Dec 2025 (Mon) 2.94 2.95 2.93 2.95 5,575
28th Nov 2025 (Fri) 2.87 2.87 2.85 2.8712 601
27th Nov 2025 (Thu) 2.81 2.87 2.81 2.87 0
26th Nov 2025 (Wed) 2.81 2.87 2.81 2.87 0
25th Nov 2025 (Tue) 2.81 2.8999 2.81 2.8999 20
24th Nov 2025 (Mon) 2.81 2.90 2.81 2.90 0
21st Nov 2025 (Fri) 2.81 2.86 2.81 2.86 0
20th Nov 2025 (Thu) 2.81 2.8214 2.81 2.8214 0
19th Nov 2025 (Wed) 2.81 2.8214 2.81 2.8214 0
18th Nov 2025 (Tue) 2.81 2.8246 2.81 2.8246 170
17th Nov 2025 (Mon) 2.81 2.8444 2.81 2.8444 0
See more Anghami price history
FTSE 100 Latest
Value9,718.67
Change-32.64

Login to your account

Forgot Password?

Not Registered