Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anghami Inc (ANGH.US) Share Price

Price $2.44 on 06-02-2026 at 22:35:00
Change $-0.06 -2.46%
Buy $2.44
Sell $2.31
Last Trade: -
Day's Volume: 5
Last Close: $2.33
Open: $2.42
ISIN: KYG0369L2004
Day's Range $2.42 - $2.44
52wk Range: $0.285 - $4.82
Market Capitalisation: $N/A
VWAP: $2.43041
Shares in Issue: N/A

Anghami Inc (ANGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anghami Inc trades

Anghami Inc (ANGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.42 2.44 2.42 2.33 5
5th Feb 2026 (Thu) 2.41 2.41 2.29 2.44 329
4th Feb 2026 (Wed) 2.50 2.50 2.50 2.54 85
3rd Feb 2026 (Tue) 2.58 2.60 2.56 2.56 213
2nd Feb 2026 (Mon) 2.61 2.61 2.58 2.67 312
30th Jan 2026 (Fri) 2.70 2.70 2.70 2.71 1
29th Jan 2026 (Thu) 2.70 2.70 2.65 2.73 1,322
28th Jan 2026 (Wed) 2.72 2.79 2.72 2.79 5
27th Jan 2026 (Tue) 2.72 2.89 2.72 2.79 1,655
26th Jan 2026 (Mon) 2.88 2.88 2.82 2.76 24
23rd Jan 2026 (Fri) 2.78 3.01 2.78 2.80 36
22nd Jan 2026 (Thu) 2.805 2.885 2.74 2.78 3,745
21st Jan 2026 (Wed) 3.03 3.03 2.57 2.80 184
20th Jan 2026 (Tue) 3.40 3.40 3.20 3.12 223
19th Jan 2026 (Mon) 3.68 3.68 3.68 3.58 361
16th Jan 2026 (Fri) 3.68 3.68 3.68 3.58 361
15th Jan 2026 (Thu) 3.37 3.69 3.37 3.69 422
14th Jan 2026 (Wed) 3.37 3.61 3.37 3.61 197
13th Jan 2026 (Tue) 3.37 3.815 3.37 3.46 7,390
12th Jan 2026 (Mon) 3.70 3.73 3.51 3.46 634
9th Jan 2026 (Fri) 4.195 4.195 3.82 3.91 660
8th Jan 2026 (Thu) 3.95 4.27 3.94 4.23 2,095
7th Jan 2026 (Wed) 4.33 4.33 3.88 4.03 12,084
See more Anghami Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered