| Price | $0.4832 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -17.09% |
| Buy | $0.6144 |
| Sell | $0.47 |
| Buy / Sell ANGH Shares | |
| Last Trade: | Buy 100.00 at $0.4832 |
| Day's Volume: | 1,223 |
| Last Close: | $0.4863 |
| Open: | $0.5255 |
| ISIN: | KYG0369L1014 |
| Day's Range | $0.4832 - $0.5255 |
| 52wk Range: | $0.47 - $0.5901 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.515516 |
| Shares in Issue: | N/A |
Anghami Inc (ANGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.4832 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 128 | $0.49 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 102 | $0.49 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 102 | $0.49 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 102 | $0.49 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 21 | $0.49 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 45 | $0.49 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 101 | $0.5255 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 41 | $0.5298 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 44 | $0.5298 | Automatic Execution |
14:24:20 - 18-Jul-25 |
