| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $89.82 | Ordinary |
16:51:11 - 19-Sep-25 |
| Sell* | 8 | $90.75 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 6 | $90.76 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $90.76 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 94 | $90.76 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 6 | $90.76 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 18 | $90.78 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 19 | $90.78 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 100 | $90.80 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $90.795 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 7 | $90.80 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $90.80 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 70 | $90.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 47 | $90.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $90.80 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 25 | $90.80 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 2 | $90.80 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 50 | $90.79 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 70 | $90.79 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 150 | $90.79 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 39 | $90.79 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 2 | $90.79 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 14 | $90.79 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 30 | $90.80 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 70 | $90.80 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 46 | $90.78 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 13 | $90.78 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $90.78 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 18 | $90.77 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 4 | $90.76 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 25 | $90.74 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 14 | $90.70 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 63 | $90.70 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 48 | $90.70 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 3 | $90.70 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 7 | $90.70 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 7 | $90.70 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 16 | $90.70 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 4 | $90.70 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $90.71 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $90.71 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 28 | $90.71 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 37 | $90.71 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 98 | $90.71 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 4 | $90.70 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 2 | $90.70 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 14 | $90.70 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 2 | $90.70 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 46 | $90.68 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $90.68 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 5 | $90.69 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 20 | $90.70 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $90.74 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 9 | $90.76 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $90.77 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $90.77 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 26 | $90.78 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $90.79 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $90.79 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 27 | $90.79 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $90.79 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $90.79 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $90.79 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 5 | $90.81 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 35 | $90.80 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 9 | $90.82 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $90.81 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $90.81 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $90.81 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 1 | $90.81 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 9 | $90.81 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $90.82 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 93 | $90.84 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 21 | $90.84 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 6 | $90.84 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 70 | $90.84 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 30 | $90.84 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 7 | $90.87 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 200 | $90.86 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $90.86 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 40 | $90.85 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 5 | $90.85 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 16 | $90.83 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 9 | $90.83 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 75 | $90.83 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $90.81 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 64 | $90.81 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 36 | $90.81 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $90.85 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 35 | $90.84 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $90.85 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 70 | $90.86 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 16 | $90.88 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 18 | $90.88 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 1 | $90.88 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 15 | $90.88 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $90.86 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 7 | $90.86 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 5 | $90.85 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 5 | $90.84 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 11 | $90.84 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 13 | $90.83 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 15 | $90.83 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 5 | $90.81 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 100 | $90.72 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $90.71 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 10 | $90.71 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 53 | $90.71 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $90.71 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 38 | $90.73 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 7 | $90.76 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $90.77 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 6 | $90.77 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 58 | $90.79 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $90.79 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $90.86 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 19 | $90.85 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $90.88 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 13 | $91.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $91.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 90 | $91.00 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $91.00 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 53 | $90.99 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 1 | $90.99 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $90.98 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 3 | $90.94 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $90.94 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 11 | $90.95 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 6 | $90.94 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 15 | $90.94 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 13 | $90.91 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $90.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 8 | $90.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $90.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 22 | $90.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $90.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $90.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $90.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $90.89 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 10 | $90.89 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 7 | $90.89 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 5 | $90.88 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 26 | $90.88 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 33 | $90.88 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 29 | $90.88 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 100 | $90.87 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 10 | $90.90 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $90.90 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 13 | $90.90 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 81 | $90.90 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 19 | $90.90 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 38 | $90.885 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 15 | $90.88 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 23 | $90.88 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 3 | $90.89 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 97 | $90.89 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 7 | $90.88 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 10 | $90.88 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 20 | $90.88 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 1 | $90.86 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 5 | $90.85 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 14 | $90.85 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 9 | $90.85 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 18 | $90.85 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 21 | $90.82 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 6 | $90.82 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 31 | $90.82 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 42 | $90.82 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 100 | $90.80 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 15 | $90.78 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 5 | $90.77 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 10 | $90.77 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 16 | $90.77 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $90.76 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $90.76 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 15 | $90.75 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 15 | $90.75 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $90.74 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $90.75 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 8 | $90.75 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 15 | $90.75 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 56 | $90.78 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 33 | $90.78 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 11 | $90.78 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 1 | $90.80 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 91 | $90.82 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 9 | $90.82 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 5 | $90.83 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 14 | $90.83 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $90.85 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 77 | $90.86 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 23 | $90.86 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 10 | $90.86 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 13 | $90.86 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 79 | $90.85 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 83 | $90.85 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 7 | $90.85 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 100 | $90.84 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 100 | $90.84 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 33 | $90.84 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 2 | $90.84 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 25 | $90.84 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 56 | $90.85 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 17 | $90.85 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 1 | $90.85 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 2 | $90.85 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 11 | $90.85 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 39 | $90.85 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 61 | $90.85 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 50 | $90.85 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 24 | $90.85 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 97 | $90.82 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $90.82 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 16 | $90.82 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 17 | $90.80 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 98 | $90.81 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 2 | $90.81 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 1 | $90.82 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 52 | $90.83 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 8 | $90.84 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 1 | $90.84 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 3 | $90.85 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 2 | $90.85 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 50 | $90.86 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 10 | $90.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 90 | $90.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 35 | $90.88 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $90.90 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 70 | $90.90 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 100 | $90.90 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 100 | $90.90 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 6 | $90.91 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 50 | $90.91 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 10 | $90.92 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 16 | $90.92 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 3 | $90.91 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 4 | $90.91 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 49 | $90.90 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $90.90 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 49 | $90.90 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 29 | $90.89 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 38 | $90.89 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $90.89 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 27 | $90.89 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 30 | $90.89 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 56 | $90.86 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 74 | $90.84 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 23 | $90.84 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 3 | $90.84 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 21 | $90.85 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 15 | $90.84 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 47 | $90.84 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 38 | $90.84 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 3 | $90.82 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 76 | $90.79 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $90.77 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 3 | $90.77 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 4 | $90.76 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 15 | $90.76 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 5 | $90.74 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 17 | $90.78 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 10 | $90.78 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 50 | $90.77 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 100 | $90.77 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 9 | $90.77 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 10 | $90.77 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 5 | $90.77 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 4 | $90.77 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 72 | $90.78 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 28 | $90.78 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 100 | $90.77 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 76 | $90.77 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 24 | $90.77 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 100 | $90.77 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 1 | $90.77 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 8 | $90.77 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 92 | $90.77 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 6 | $90.78 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 5 | $90.78 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 25 | $90.825 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 100 | $90.825 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 38 | $90.82 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 25 | $90.825 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 100 | $90.82 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 1 | $90.79 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 38 | $90.87 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 5 | $90.90 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 26 | $90.90 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 24 | $90.90 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 6 | $90.90 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 5 | $90.87 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 10 | $90.86 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 20 | $90.86 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 4 | $90.86 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 3 | $90.86 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 20 | $90.86 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 1 | $90.87 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 1 | $90.80 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $90.81 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 53 | $90.89 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 6 | $90.89 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 23 | $90.88 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 21 | $90.88 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 8 | $90.88 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 63 | $90.88 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 17 | $90.88 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 18 | $90.88 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 100 | $90.87 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 39 | $90.86 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 14 | $90.86 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 63 | $90.86 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 2 | $90.84 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 13 | $90.87 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 11 | $90.87 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 4 | $90.87 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 16 | $90.85 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 5 | $90.85 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 100 | $90.85 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 2 | $90.87 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 11 | $90.87 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 11 | $90.87 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 11 | $90.87 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 39 | $90.87 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 23 | $90.87 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 5 | $90.87 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 38 | $90.86 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 26 | $90.83 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 75 | $90.84 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 98 | $90.84 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 25 | $90.84 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Unknown* | 2 | $90.84 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 7 | $90.84 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 2 | $90.84 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 53 | $90.87 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 2 | $90.87 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 26 | $90.87 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 4 | $90.87 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 1 | $90.87 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 16 | $90.91 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 46 | $90.91 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 38 | $90.91 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 8 | $90.91 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 100 | $90.94 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 8 | $90.91 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 100 | $90.92 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 77 | $90.93 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 23 | $90.93 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 100 | $90.94 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 100 | $90.94 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 100 | $90.94 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 38 | $90.965 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Unknown* | 62 | $90.965 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Unknown* | 38 | $90.965 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Unknown* | 62 | $90.965 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 18 | $90.96 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 5 | $90.99 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 33 | $90.99 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 10 | $90.99 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 6 | $90.99 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 100 | $90.98 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 53 | $90.98 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 100 | $90.96 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 52 | $91.02 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 258 | $91.02 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 374 | $91.02 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 120 | $91.02 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 100 | $91.02 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 3 | $91.02 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 45 | $91.02 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 1 | $91.05 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 10 | $91.035 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 25 | $91.035 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 21 | $91.02 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 8 | $91.02 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 31 | $91.02 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 8 | $91.02 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 38 | $91.02 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 10 | $91.02 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 1 | $90.99 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 100 | $91.01 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 22 | $91.01 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 47 | $91.02 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 27 | $91.03 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 1 | $91.06 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 33 | $91.06 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 50 | $91.06 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 45 | $91.07 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 3 | $91.07 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 5 | $91.08 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 38 | $91.09 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 52 | $91.09 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 100 | $91.09 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 5 | $91.09 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 28 | $91.09 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 100 | $91.10 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 5 | $91.10 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 100 | $91.09 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 100 | $91.10 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 52 | $91.10 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 53 | $91.10 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 13 | $91.10 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 10 | $91.10 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 76 | $91.09 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 53 | $91.08 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 23 | $91.08 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 22 | $91.09 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 5 | $91.09 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 5 | $91.09 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 16 | $91.09 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 39 | $91.09 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 53 | $91.09 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 8 | $91.09 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 54 | $91.04 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 15 | $91.05 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 1 | $91.05 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 26 | $91.05 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 1 | $91.05 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 53 | $91.05 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 100 | $91.05 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 21 | $91.05 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 45 | $91.05 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 83 | $91.04 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 117 | $91.04 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 5 | $91.04 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 53 | $91.04 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 20 | $91.04 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 11 | $91.04 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 28 | $91.04 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 2 | $91.03 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 1 | $91.04 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 13 | $90.99 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 8 | $90.99 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 5 | $90.97 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 100 | $90.93 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 5 | $90.93 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 33 | $90.94 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 33 | $90.95 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 33 | $90.95 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 5 | $90.95 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 33 | $90.95 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 5 | $90.95 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 40 | $91.00 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 2 | $91.00 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 12 | $91.00 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 62 | $91.00 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 7 | $91.00 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 10 | $91.00 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 6 | $90.98 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 14 | $90.98 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 6 | $90.98 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 7 | $90.98 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 93 | $90.98 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 2 | $90.97 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 5 | $90.97 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 5 | $90.96 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 8 | $90.94 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 31 | $90.94 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 69 | $90.94 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 14 | $90.94 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 17 | $90.94 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 24 | $90.95 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Sell* | 23 | $90.94 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Unknown* | 11 | $90.94 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Unknown* | 8 | $90.94 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 23 | $90.94 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 6 | $90.94 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 17 | $90.93 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 5 | $90.93 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 28 | $90.93 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 13 | $90.93 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 17 | $90.92 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 8 | $90.92 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 14 | $90.92 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 18 | $90.92 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $90.92 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 10 | $90.90 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 13 | $90.90 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 58 | $90.90 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 100 | $90.90 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 200 | $90.90 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 11 | $90.90 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 100 | $90.90 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 28 | $90.90 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 100 | $90.90 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 42 | $90.90 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 11 | $90.90 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Unknown* | 100 | $90.88 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Unknown* | 100 | $90.88 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Unknown* | 100 | $90.88 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 70 | $90.89 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 30 | $90.89 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Unknown* | 100 | $90.88 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 300 | $90.90 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 100 | $90.89 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Unknown* | 100 | $90.88 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 6 | $90.88 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 12 | $90.88 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 100 | $90.88 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 100 | $90.87 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 13 | $90.86 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 16 | $90.86 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 100 | $90.86 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 1 | $90.86 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 14 | $90.86 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 48 | $90.82 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 1 | $90.85 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 25 | $90.85 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 4 | $90.83 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 21 | $90.83 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 100 | $90.84 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 18 | $90.83 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 5 | $90.83 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 42 | $90.83 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 15 | $90.81 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 8 | $90.81 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 6 | $90.76 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 6 | $90.76 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 6 | $90.76 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 20 | $90.76 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 18 | $90.76 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 5 | $90.76 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 13 | $90.73 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 50 | $90.73 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 10 | $90.73 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 5 | $90.69 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 33 | $90.73 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 1 | $90.74 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $90.75 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $90.75 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 90 | $90.70 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 30 | $90.71 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 25 | $90.75 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 1 | $90.75 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 8 | $90.74 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 18 | $90.74 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 17 | $90.73 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 12 | $90.72 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 23 | $90.74 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 2 | $90.73 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 10 | $90.73 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 18 | $90.715 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 100 | $90.72 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 100 | $90.72 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 4 | $90.73 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 51 | $90.73 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 8 | $90.75 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 100 | $90.76 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 100 | $90.79 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 22 | $90.80 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 8 | $90.80 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 12 | $90.80 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 1 | $90.80 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 12 | $90.80 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 100 | $90.81 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 13 | $90.81 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 3 | $90.81 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 6 | $90.81 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 7 | $90.79 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 7 | $90.80 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 47 | $90.80 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 9 | $90.79 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 2 | $90.79 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 100 | $90.79 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 22 | $90.805 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 22 | $90.805 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 4 | $90.80 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 4 | $90.81 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 33 | $90.81 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 18 | $90.82 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 1 | $90.85 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 154 | $90.86 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 20 | $90.86 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $90.86 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 1 | $90.87 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $90.88 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 26 | $90.88 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 63 | $90.88 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $90.88 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 86 | $90.88 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 74 | $90.88 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $90.88 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 51 | $90.89 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 2 | $90.93 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 6 | $90.94 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 53 | $90.94 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 8 | $90.94 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 53 | $90.93 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 1 | $90.93 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 2 | $90.87 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 28 | $90.88 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 4 | $90.88 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Unknown* | 51 | $90.90 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Unknown* | 5 | $90.90 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 57 | $90.91 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 46 | $90.94 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 62 | $90.86 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 22 | $90.87 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 38 | $90.86 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 14 | $90.39 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 14 | $90.39 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 2 | $90.39 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 2 | $90.39 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Unknown* | 24 | $90.40 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Unknown* | 25 | $90.40 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Unknown* | 14 | $90.40 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Unknown* | 14 | $90.40 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 200 | $90.40 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 13 | $90.40 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 1 | $90.39 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 10 | $90.38 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 83 | $90.38 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 28 | $90.38 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 59 | $90.38 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 10 | $90.38 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 2 | $90.38 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 5 | $90.38 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Unknown* | 1,775 | $90.34 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Unknown* | 25 | $90.34 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Unknown* | 60 | $90.34 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 100 | $90.33 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 66 | $90.33 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 12 | $90.41 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 7 | $90.41 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 5 | $90.43 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 2 | $90.47 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 3 | $90.48 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 7 | $90.48 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 2 | $90.48 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 11 | $90.49 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 10 | $90.51 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 42 | $90.51 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 7 | $90.51 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 8 | $90.52 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 8 | $90.52 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 5 | $90.51 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 14 | $90.53 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 14 | $90.52 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 25 | $90.50 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 2 | $90.51 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 2 | $90.51 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 12 | $90.53 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 6 | $90.53 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 9 | $90.53 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 20 | $90.53 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 64 | $90.56 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 2 | $90.56 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 40 | $90.57 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 40 | $90.57 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 14 | $90.605 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 25 | $90.605 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 38 | $90.605 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 25 | $90.605 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 38 | $90.605 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 38 | $90.61 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 38 | $90.62 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 2 | $90.60 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 1 | $90.63 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 1 | $90.63 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 56 | $90.59 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 12 | $90.59 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Sell* | 2 | $90.56 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Sell* | 50 | $90.57 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Sell* | 18 | $90.57 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Sell* | 55 | $90.59 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Sell* | 53 | $90.59 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Sell* | 2 | $90.59 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 1 | $90.62 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 1 | $90.615 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 53 | $90.62 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 25 | $90.615 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 2 | $90.61 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 9 | $90.59 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Sell* | 50 | $90.60 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 1 | $90.61 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 7 | $90.57 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 41 | $90.56 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 1 | $90.52 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 4 | $90.49 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 12 | $90.47 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 76 | $90.43 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 5 | $90.43 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $90.43 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 1 | $90.39 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $90.38 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $90.37 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $90.35 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $90.34 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 100 | $90.33 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 20 | $90.33 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 100 | $90.33 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 1 | $90.33 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 63 | $90.33 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 1 | $90.29 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 56 | $90.29 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 20 | $90.31 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 22 | $90.31 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 3 | $90.30 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 15 | $90.30 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 1 | $90.29 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 33 | $90.29 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 100 | $90.29 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 90 | $90.26 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 3 | $90.26 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 34 | $90.26 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 6 | $90.30 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 15 | $90.28 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 37 | $90.31 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 22 | $90.32 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 44 | $90.32 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 5 | $90.32 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 1 | $90.31 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 22 | $90.31 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 20 | $90.31 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Sell* | 19 | $90.26 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 15 | $90.26 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 1 | $90.26 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Buy* | 20 | $90.20 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 1 | $90.19 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 38 | $90.19 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 55 | $90.19 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 2 | $90.18 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 86 | $90.18 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 2 | $90.18 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 2 | $90.18 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 4 | $90.17 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 92 | $90.17 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 4 | $90.18 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 96 | $90.18 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 34 | $90.18 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 8 | $90.20 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 22 | $90.20 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 21 | $90.22 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 15 | $90.255 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 27 | $90.255 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 38 | $90.26 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 56 | $90.28 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 5 | $90.34 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 2 | $90.35 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $90.35 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 2 | $90.33 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 7 | $90.31 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 9 | $90.31 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 2 | $90.27 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 1 | $90.28 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 4 | $90.28 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 96 | $90.28 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 5 | $90.29 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 13 | $90.31 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 42 | $90.31 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 20 | $90.32 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 2 | $90.32 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 49 | $90.32 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 4 | $90.32 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 1 | $90.32 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 1 | $90.32 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 35 | $90.32 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 1 | $90.38 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Buy* | 5 | $90.38 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Buy* | 1 | $90.39 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 1 | $90.39 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 1 | $90.39 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 1 | $90.39 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 1 | $90.39 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 2 | $90.33 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 12 | $90.44 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 53 | $90.42 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 1 | $90.40 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 7 | $90.40 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 2 | $90.40 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 62 | $90.36 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 38 | $90.36 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 9 | $90.36 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 11 | $90.33 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 5 | $90.34 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 3 | $90.34 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 200 | $90.30 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 8 | $90.29 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 39 | $90.26 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 63 | $90.26 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 50 | $90.26 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 37 | $90.26 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 3 | $90.26 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 26 | $90.26 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 22 | $90.26 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 100 | $90.27 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 88 | $90.20 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 10 | $90.21 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 2 | $90.21 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $90.32 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 56 | $90.32 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 56 | $90.33 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 1 | $90.37 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 38 | $90.39 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 1 | $90.41 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 5 | $90.41 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 8 | $90.38 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 8 | $90.38 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 1 | $90.32 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Sell* | 98 | $90.34 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Sell* | 2 | $90.35 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 1 | $90.38 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 1 | $90.37 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 45 | $90.35 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $90.35 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 33 | $90.35 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 9 | $90.35 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $90.35 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 9 | $90.35 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 100 | $90.31 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 38 | $90.29 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 8 | $90.29 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 400 | $90.29 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 2 | $90.28 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 2 | $90.28 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Buy* | 1 | $90.28 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 5 | $90.23 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 8 | $90.23 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 9 | $90.23 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 20 | $90.23 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 8 | $90.23 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 23 | $90.23 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 8 | $90.22 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 20 | $90.22 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 2 | $90.22 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 8 | $90.22 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 20 | $90.22 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 3 | $90.19 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 25 | $90.165 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 2 | $90.12 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 60 | $90.12 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $90.14 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 76 | $90.15 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 1 | $90.15 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 6 | $90.15 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 1 | $90.18 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 1 | $90.20 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 35 | $90.21 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 62 | $90.21 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 38 | $90.21 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 1 | $90.21 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 33 | $90.21 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 62 | $90.22 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 38 | $90.22 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 9 | $90.21 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 26 | $90.21 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 1 | $90.25 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 25 | $90.30 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 25 | $90.34 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 1 | $90.34 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 53 | $90.35 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 25 | $90.35 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 95 | $90.38 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 1 | $90.38 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 5 | $90.38 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 100 | $90.33 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 10 | $90.32 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 10 | $90.33 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 12 | $90.29 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 5 | $90.29 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 5 | $90.30 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 5 | $90.29 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 38 | $90.32 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 100 | $90.28 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 1 | $90.28 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 7 | $90.25 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 7 | $90.25 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 7 | $90.25 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 7 | $90.25 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Buy* | 1 | $90.26 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Buy* | 85 | $90.27 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 2 | $90.27 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 4 | $90.27 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 15 | $90.27 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 10 | $90.26 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 10 | $90.25 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 8 | $90.24 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 22 | $90.18 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 15 | $90.18 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 100 | $90.18 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 15 | $90.18 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 1 | $90.17 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 4 | $90.17 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 10 | $90.17 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 1 | $90.09 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 100 | $90.08 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 7 | $90.09 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 100 | $90.09 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 2 | $90.09 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 38 | $90.13 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 1 | $90.12 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 58 | $90.16 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 44 | $90.17 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 100 | $90.17 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 1 | $90.17 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 100 | $90.17 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 32 | $90.17 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 23 | $90.17 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 1 | $90.17 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 100 | $90.17 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 38 | $90.19 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 10 | $90.23 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 1 | $90.18 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 20 | $90.18 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 11 | $90.18 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 9 | $90.18 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 10 | $90.18 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 1 | $90.22 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 1 | $90.22 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 9 | $90.22 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Buy* | 9 | $90.22 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Buy* | 27 | $90.22 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Buy* | 23 | $90.21 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Buy* | 2 | $90.21 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Buy* | 1 | $90.22 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Buy* | 4 | $90.20 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Buy* | 5 | $90.19 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 8 | $90.10 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 38 | $90.10 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 38 | $90.10 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 4 | $90.12 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 1 | $90.12 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 7 | $90.11 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 93 | $90.11 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 7 | $90.11 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 1 | $90.11 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 90 | $90.11 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 45 | $90.09 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 1 | $90.08 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Sell* | 62 | $90.06 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 38 | $90.06 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Unknown* | 1 | $90.06 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 1 | $90.06 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 5 | $90.06 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 38 | $90.03 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 9 | $90.00 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 87 | $89.99 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 13 | $89.99 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 95 | $90.00 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 8 | $89.99 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 8 | $89.99 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 8 | $89.99 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 64 | $90.01 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 31 | $90.01 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 5 | $90.01 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 5 | $90.07 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 1 | $89.99 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 1 | $89.99 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 2 | $89.99 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 97 | $89.99 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 21 | $90.00 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 19 | $90.01 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 2 | $90.02 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 38 | $90.02 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 38 | $90.05 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Unknown* | 1 | $90.03 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 90 | $90.06 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 100 | $90.03 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 20 | $90.02 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 1 | $89.97 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 13 | $89.97 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 32 | $89.97 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 2 | $89.97 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 96 | $89.97 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 4 | $89.97 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 1 | $89.98 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 12 | $90.00 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 13 | $90.04 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 13 | $90.04 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 13 | $90.04 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 38 | $90.04 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 100 | $90.05 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 13 | $90.06 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 1 | $90.07 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 100 | $90.08 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Unknown* | 100 | $90.07 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 41 | $90.06 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 49 | $90.03 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 51 | $90.03 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 100 | $90.03 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 13 | $90.01 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $90.01 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 4 | $90.01 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 2 | $90.01 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 14 | $90.01 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 39 | $90.03 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 1 | $90.03 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 41 | $90.03 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 4 | $90.02 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 34 | $90.02 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 8 | $90.05 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 55 | $90.05 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 1 | $90.05 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 3 | $90.05 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 1 | $90.05 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 4 | $90.04 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 4 | $90.02 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 61 | $90.02 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 5 | $90.01 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 1 | $90.01 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 1 | $90.01 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 1 | $90.01 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 1 | $90.01 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 1 | $90.01 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 9 | $90.01 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 1 | $90.01 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 1 | $90.01 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Sell* | 40 | $89.94 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 60 | $89.95 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 11 | $89.96 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 38 | $89.98 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 1 | $89.98 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 1 | $89.98 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 13 | $89.99 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 1 | $89.99 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 10 | $89.99 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 20 | $89.91 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 80 | $89.91 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 1 | $89.91 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 2 | $89.91 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 16 | $89.91 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 2 | $89.91 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 38 | $89.94 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 3 | $89.99 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 5 | $89.99 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 8 | $89.99 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 8 | $89.99 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 8 | $89.99 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 8 | $89.99 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 1 | $89.99 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 62 | $89.99 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 38 | $89.97 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 1 | $89.99 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Sell* | 8 | $89.95 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 8 | $89.95 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 8 | $89.95 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 8 | $89.95 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Buy* | 37 | $89.99 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Buy* | 1 | $89.99 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Buy* | 54 | $89.98 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 4 | $89.99 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 12 | $89.99 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 1 | $89.99 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 8 | $89.99 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 20 | $89.99 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 5 | $89.97 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 30 | $89.95 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 4 | $89.94 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 96 | $89.94 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 1 | $89.93 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Unknown* | 3 | $89.87 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 2 | $89.97 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 9 | $89.97 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 1 | $89.96 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 9 | $89.97 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 65 | $89.97 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 17 | $89.84 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Sell* | 10 | $89.85 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 1 | $89.86 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 100 | $89.85 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 13 | $89.85 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 15 | $89.85 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 29 | $89.85 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 25 | $89.85 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 56 | $89.92 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Buy* | 44 | $89.92 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Buy* | 75 | $89.92 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 25 | $89.92 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 28 | $89.89 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 30 | $89.89 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 8 | $89.89 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 12 | $89.93 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 10 | $89.92 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 4 | $89.91 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 25 | $89.91 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 26 | $89.91 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 1 | $89.87 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 1 | $89.87 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 6 | $89.86 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 1 | $89.86 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 1 | $89.85 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 7 | $89.84 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 98 | $89.81 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 2 | $89.82 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 2 | $89.85 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 2 | $89.85 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 5 | $89.85 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 1 | $89.85 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 60 | $89.83 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 9 | $89.82 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 1 | $89.82 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 10 | $89.80 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 10 | $89.75 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 2 | $89.75 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 1 | $89.81 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 100 | $89.80 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 1 | $89.81 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 2 | $89.81 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 1 | $89.76 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 9 | $89.76 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 1 | $89.75 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 10 | $89.70 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 7 | $89.71 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 8 | $89.74 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 8 | $89.74 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 8 | $89.73 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 6 | $89.69 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 5 | $89.69 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 6 | $89.69 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 9 | $89.69 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 60 | $89.63 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 63 | $89.60 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 37 | $89.59 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Unknown* | 1 | $89.58 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 51 | $89.59 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 51 | $89.59 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 38 | $89.62 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 38 | $89.62 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 1 | $89.62 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 1 | $89.62 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 100 | $89.62 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 13 | $89.62 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 2 | $89.67 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 7 | $89.73 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 4 | $89.73 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Unknown* | 64 | $89.75 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Unknown* | 36 | $89.75 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 5 | $89.75 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 12 | $89.74 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 13 | $89.74 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 51 | $89.73 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 37 | $89.71 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 12 | $89.71 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 1 | $89.71 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 11 | $89.71 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 8 | $89.71 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 5 | $89.71 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 1 | $89.64 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 1 | $89.71 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 5 | $89.68 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 49 | $89.56 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Buy* | 52 | $89.56 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Buy* | 1 | $89.56 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 85 | $89.56 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 2 | $89.56 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 11 | $89.56 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 100 | $89.56 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 100 | $89.56 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 100 | $89.56 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 100 | $89.56 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 17 | $89.56 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 83 | $89.56 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 5 | $89.56 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 10 | $89.56 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 102 | $89.56 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 100 | $89.57 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 1 | $89.57 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 12 | $89.57 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 11 | $89.57 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 1 | $89.57 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Buy* | 1 | $89.66 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 12 | $89.71 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Sell* | 1 | $89.62 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 71 | $89.71 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 51 | $89.71 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 15 | $89.61 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 53 | $89.58 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 49 | $89.44 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 79 | $89.44 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 62 | $89.43 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 38 | $89.43 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 100 | $89.41 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 1 | $89.41 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 5 | $89.41 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 18 | $89.41 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 29 | $89.41 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 2 | $89.35 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 2 | $89.365 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 2 | $89.365 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 3 | $89.37 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 53 | $89.40 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 1 | $89.40 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 15 | $89.40 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Buy* | 100 | $89.46 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $89.40 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 2 | $89.40 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Sell* | 1 | $89.42 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Sell* | 1 | $89.48 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 17 | $89.48 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 5 | $89.48 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 145 | $89.48 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 355 | $89.48 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 50 | $89.49 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 18 | $89.49 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Buy* | 5 | $89.56 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 100 | $89.56 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 1 | $89.55 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 3 | $89.56 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 1 | $89.54 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 8 | $89.54 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 92 | $89.54 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 109 | $89.53 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 1 | $89.54 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 91 | $89.53 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 9 | $89.53 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 10 | $89.51 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 1 | $89.53 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 7 | $89.52 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 20 | $89.52 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 7 | $89.54 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 8 | $89.55 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 9 | $89.55 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 12 | $89.55 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 96 | $89.54 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 9 | $89.55 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 50 | $89.54 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 1 | $89.54 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 1 | $89.53 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 27 | $89.53 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 73 | $89.53 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 27 | $89.53 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 801 | $89.50 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 81 | $89.50 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 199 | $89.50 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 17 | $89.53 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 1,134 | $89.55 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 1 | $89.55 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 379 | $89.55 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 2 | $89.60 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Buy* | 1 | $89.65 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 5 | $89.64 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 5 | $89.64 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 13 | $89.64 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 34 | $89.64 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 4 | $89.64 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 5 | $89.64 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 4 | $89.64 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 6 | $89.64 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 5 | $89.64 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 2 | $89.61 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 5 | $89.49 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Sell* | 4 | $89.49 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 3 | $89.49 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Sell* | 2 | $89.50 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Sell* | 5 | $89.50 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 1 | $89.60 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 1 | $89.60 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 5 | $89.51 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 5 | $89.50 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 82 | $89.58 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Sell* | 2 | $89.60 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 5 | $89.60 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 7 | $89.61 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 78 | $89.61 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 7 | $89.61 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 12 | $89.65 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 38 | $89.65 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 4 | $89.68 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 1 | $89.68 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 9 | $89.68 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Unknown* | 25 | $89.70 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 39 | $89.70 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 61 | $89.70 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 38 | $89.71 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 1 | $89.70 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Unknown* | 105 | $89.78 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Unknown* | 2 | $89.78 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Unknown* | 25 | $89.78 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 1 | $89.75 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 1 | $89.81 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 75 | $89.82 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Sell* | 10 | $89.82 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 1 | $89.87 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 2 | $89.87 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 8 | $89.87 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 26 | $89.87 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 99 | $89.87 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 2 | $89.87 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 5 | $89.86 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 1 | $89.87 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 50 | $89.86 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 5 | $89.83 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 62 | $89.84 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 88 | $89.83 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 1 | $89.80 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 1 | $89.79 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Sell* | 1 | $89.72 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 50 | $89.775 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 23 | $89.74 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 7 | $89.74 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 100 | $89.75 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 6 | $89.83 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 100 | $89.85 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 12 | $89.87 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 4 | $89.88 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 1 | $89.97 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 93 | $89.97 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 7 | $89.97 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 1 | $90.02 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Unknown* | 1 | $90.03 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 44 | $90.03 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 3 | $90.03 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 11 | $90.03 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 100 | $90.03 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 100 | $90.03 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 17 | $90.03 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Sell* | 100 | $89.99 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 81 | $89.98 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 100 | $89.99 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 5 | $89.98 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 90 | $89.99 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 5 | $89.99 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 100 | $89.99 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 100 | $89.99 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Buy* | 2 | $90.09 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 9 | $90.05 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 42 | $90.05 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 12 | $90.05 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 1 | $90.055 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 50 | $90.055 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 49 | $90.055 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 1 | $90.055 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 13 | $90.055 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 834 | $90.10 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 166 | $90.10 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 10 | $90.11 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 1 | $90.14 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 13 | $90.205 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 50 | $90.21 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 79 | $90.20 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 1 | $90.20 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 9 | $90.20 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 1 | $90.20 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 9 | $90.20 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 1 | $90.20 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 78 | $90.19 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 1 | $90.19 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 5 | $90.19 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 9 | $90.18 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 31 | $90.18 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 13 | $90.18 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 10 | $90.18 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 9 | $90.18 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 1 | $90.18 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 19 | $90.18 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 30 | $90.18 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 1 | $90.18 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 9 | $90.18 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 10 | $90.18 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 11 | $90.18 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 1 | $90.18 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 38 | $90.20 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 38 | $90.24 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 38 | $90.24 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 5 | $90.25 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 2 | $90.26 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 38 | $90.27 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 1 | $90.31 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 40 | $90.31 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 100 | $90.28 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 20 | $90.28 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 50 | $90.28 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 4 | $90.27 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 6 | $90.27 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 12 | $90.27 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 12 | $90.27 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 12 | $90.27 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 12 | $90.27 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 9 | $90.27 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 12 | $90.25 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 12 | $90.25 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 9 | $90.25 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 12 | $90.25 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 63 | $90.26 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 81 | $90.27 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 9 | $90.27 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 6 | $90.27 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 4 | $90.27 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 5 | $90.27 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 15 | $90.26 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 8 | $90.23 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 2 | $90.19 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 9 | $90.23 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 2 | $90.20 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 20 | $90.18 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 10 | $90.16 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 95 | $90.16 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 5 | $90.16 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 22 | $90.16 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 21 | $90.16 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 11 | $90.13 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 22 | $90.12 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 14 | $90.12 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Buy* | 2 | $90.11 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 5 | $90.09 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 4 | $90.09 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 1 | $90.09 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 5 | $90.10 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 38 | $90.12 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 60 | $90.12 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 1 | $90.12 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 41 | $90.12 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 1 | $90.16 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 1 | $90.15 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 1 | $90.15 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 86 | $90.15 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Buy* | 38 | $90.20 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 20 | $90.15 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 16 | $90.15 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 38 | $90.20 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Buy* | 12 | $90.24 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 9 | $90.23 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 9 | $90.23 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 1 | $90.23 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 5 | $90.23 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 23 | $90.23 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 77 | $90.23 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 5 | $90.22 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 20 | $90.21 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 2 | $90.21 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 3 | $90.21 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 35 | $90.19 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 1 | $90.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 5 | $90.19 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 5 | $90.18 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 50 | $90.18 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 43 | $90.18 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 37 | $90.18 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 1 | $90.18 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 7 | $90.18 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 61 | $90.18 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 5 | $90.17 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 56 | $90.11 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 27 | $90.09 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Sell* | 98 | $90.09 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Sell* | 8 | $90.09 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Sell* | 8 | $90.09 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Sell* | 30 | $90.14 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 5 | $90.17 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 1 | $90.16 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 100 | $90.16 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 5 | $90.16 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 8 | $90.14 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 8 | $90.14 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 2 | $90.03 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 1 | $89.98 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 7 | $89.99 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 18 | $90.00 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 50 | $90.05 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 18 | $90.06 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Sell* | 2 | $90.06 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 2 | $90.08 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 6 | $90.05 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 27 | $90.05 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 5 | $90.02 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 5 | $90.02 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 12 | $90.02 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 2 | $90.06 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Buy* | 2 | $90.06 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 12 | $90.03 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 96 | $90.05 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 38 | $89.99 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 63 | $90.05 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 60 | $90.05 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 12 | $90.04 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 100 | $89.975 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 100 | $89.975 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 100 | $89.975 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 4 | $90.09 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 23 | $90.09 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 7 | $90.09 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 31 | $90.09 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 22 | $90.07 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 22 | $90.04 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 12 | $90.00 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Unknown* | 38 | $90.00 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 14 | $90.04 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 1 | $89.99 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 88 | $89.98 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 93 | $89.99 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 6 | $89.99 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 1 | $89.99 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 105 | $89.98 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 2 | $89.98 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 1 | $89.92 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 18 | $89.92 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 50 | $89.92 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 12 | $89.92 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 24 | $89.89 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 38 | $89.89 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 38 | $89.89 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 38 | $89.89 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 10 | $89.88 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 38 | $89.88 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 6 | $89.91 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 7 | $89.86 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 7 | $89.90 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 64 | $89.90 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 6 | $89.90 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 15 | $89.89 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 8 | $89.89 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $89.88 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 41 | $89.88 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 28 | $89.84 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 22 | $89.84 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 29 | $89.84 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 2 | $89.87 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 8 | $89.87 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 8 | $89.87 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 11 | $89.84 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 5 | $89.83 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 5 | $89.83 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $89.82 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 60 | $89.82 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 40 | $89.82 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 68 | $89.82 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 60 | $89.81 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 59 | $89.72 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 12 | $89.71 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 2 | $89.72 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 10 | $89.70 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 11 | $89.70 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 12 | $89.70 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 12 | $89.70 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 12 | $89.70 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 22 | $89.77 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 16 | $89.77 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 88 | $89.70 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 38 | $89.79 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 100 | $89.80 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 2 | $89.79 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 2 | $89.78 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 100 | $89.73 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 7 | $89.73 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 26 | $89.73 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 19 | $89.73 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 38 | $89.74 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 36 | $89.74 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 2 | $89.74 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 100 | $89.75 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 4 | $89.78 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 38 | $89.78 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 38 | $89.78 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 1 | $89.80 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 1,000 | $89.80 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 10 | $89.80 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 38 | $89.85 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 1 | $89.91 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 8 | $89.96 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 2 | $89.96 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 2 | $89.89 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 1 | $89.89 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 38 | $89.40 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 38 | $89.40 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 48 | $89.35 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 50 | $89.37 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 2 | $89.37 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 5 | $89.48 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 12 | $89.48 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 2 | $89.43 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 13 | $89.43 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 46 | $89.43 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 6 | $89.43 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 4 | $89.43 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 2 | $89.43 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 38 | $89.40 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 38 | $89.40 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 2 | $89.44 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 50 | $89.41 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 2 | $89.40 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 1 | $89.39 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 5 | $89.39 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 3 | $89.39 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 2 | $89.39 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 5 | $89.36 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 5 | $89.36 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 9 | $89.39 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 50 | $89.39 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 2 | $89.39 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 5 | $89.39 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 4 | $89.39 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 9 | $89.37 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 5 | $89.33 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 10 | $89.22 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 7 | $89.22 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 36 | $89.22 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 1 | $89.22 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 6 | $89.22 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 100 | $89.22 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 6 | $89.22 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 100 | $89.22 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 100 | $89.22 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 40 | $89.28 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 1 | $89.29 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 7 | $89.31 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Sell* | 7 | $89.31 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Sell* | 5 | $89.35 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 14 | $89.355 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 24 | $89.355 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 38 | $89.355 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 10 | $89.355 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 90 | $89.355 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 38 | $89.355 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 7 | $89.40 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 7 | $89.40 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 7 | $89.39 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 7 | $89.38 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 7 | $89.38 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 7 | $89.355 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 7 | $89.355 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 7 | $89.355 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 7 | $89.355 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 2 | $89.31 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 12 | $89.37 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 24 | $89.46 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 46 | $89.46 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 2 | $89.47 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 17 | $89.50 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 38 | $89.55 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 35 | $89.53 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 24 | $89.53 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 46 | $89.64 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Sell* | 50 | $89.64 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 11 | $89.60 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 1 | $89.71 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 6 | $89.71 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 30 | $89.71 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 8 | $89.69 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 3 | $89.63 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 46 | $89.63 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 4 | $89.63 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 2 | $89.63 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 1 | $89.58 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 38 | $89.55 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 38 | $89.56 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 55 | $89.59 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 43 | $89.56 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 12 | $89.54 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Unknown* | 5 | $89.57 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 5 | $89.57 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 8 | $89.57 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 5 | $89.40 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 1 | $89.40 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 5 | $89.40 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 10 | $89.40 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 5 | $89.40 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 5 | $89.40 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 5 | $89.40 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 10 | $89.37 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 5 | $89.35 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 16 | $89.35 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 17 | $89.35 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 12 | $89.41 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 26 | $89.42 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 74 | $89.42 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 11 | $89.42 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 21 | $89.42 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 20 | $89.42 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 1 | $89.42 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 5 | $89.44 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 1 | $89.49 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 1 | $89.49 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 1 | $89.49 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 18 | $89.50 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 25 | $89.50 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 17 | $89.50 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 14 | $89.50 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 12 | $89.52 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 100 | $89.53 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 1 | $89.57 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 15 | $90.65 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 20 | $90.65 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 12 | $90.66 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 4 | $90.66 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 1 | $90.66 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 12 | $90.67 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 7 | $90.65 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 2 | $90.72 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 1 | $90.73 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 100 | $90.75 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 10 | $90.75 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 1 | $90.74 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 10 | $90.74 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 5 | $90.74 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 25 | $90.71 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 1 | $90.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 14 | $90.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $90.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $90.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $90.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $90.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $90.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $90.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $90.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 19 | $90.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $90.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $90.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $90.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 32 | $90.58 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 40 | $90.51 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 5 | $90.51 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 5 | $90.50 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 20 | $90.50 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 20 | $90.49 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 60 | $90.48 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 35 | $90.50 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 20 | $90.50 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 10 | $90.50 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 15 | $90.50 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 5 | $90.48 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 85 | $90.48 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 11 | $90.36 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 48 | $90.37 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 1 | $90.37 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 1 | $90.37 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 5 | $90.38 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 43 | $90.39 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 12 | $90.40 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 5 | $90.38 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 50 | $90.40 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Unknown* | 51 | $90.41 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 45 | $90.47 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 6 | $90.45 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 6 | $90.45 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 6 | $90.45 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 6 | $90.45 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 2 | $90.47 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 1 | $90.47 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 1 | $90.47 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 1 | $90.47 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 2 | $90.42 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 2 | $90.48 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 25 | $90.46 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 2 | $90.46 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 45 | $90.46 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 11 | $90.42 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 36 | $90.44 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 64 | $90.44 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 55 | $90.44 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 45 | $90.46 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 6 | $90.49 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 5 | $90.49 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 6 | $90.49 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 53 | $90.49 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 5 | $90.50 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 44 | $90.52 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 19 | $90.55 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 19 | $90.54 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 38 | $90.54 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 55 | $90.51 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 5 | $90.47 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 5 | $90.44 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 18 | $90.44 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 5 | $90.44 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 5 | $90.43 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 5 | $90.44 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 9 | $90.44 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 12 | $90.36 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 2 | $90.39 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 2 | $90.40 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Sell* | 34 | $90.40 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 2 | $90.42 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 50 | $90.42 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 50 | $90.46 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 5 | $90.40 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 50 | $90.40 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Unknown* | 38 | $90.44 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 46 | $90.40 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 40 | $90.49 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 6 | $90.49 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 47 | $90.48 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 53 | $90.48 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 42 | $90.47 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 38 | $90.47 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 5 | $90.46 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 22 | $90.45 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 33 | $90.45 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 6 | $90.45 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 6 | $90.45 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 27 | $90.38 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 38 | $90.40 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 38 | $90.35 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 1 | $91.35 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 14 | $91.41 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 43 | $91.36 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 24 | $91.36 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 38 | $91.41 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 33 | $91.36 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 38 | $91.41 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1 | $91.41 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1 | $91.41 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1 | $91.41 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1 | $91.41 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1 | $91.41 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1 | $91.41 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1 | $91.41 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1 | $91.41 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1 | $91.41 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 1,490 | $91.50 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 10 | $91.49 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 13 | $91.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 36 | $91.42 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $91.42 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $91.41 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 78 | $91.40 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $91.40 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $91.40 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $91.35 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 99 | $91.35 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 1 | $91.35 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 30 | $91.32 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 1 | $91.32 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 11 | $91.32 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 3 | $91.31 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 6 | $91.31 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 8 | $91.30 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 15 | $91.30 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 33 | $91.29 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 34 | $91.29 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 34 | $91.29 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 4 | $91.29 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 8 | $91.29 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 27 | $91.29 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 1 | $91.28 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 31 | $91.28 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 50 | $91.20 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 52 | $91.21 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $91.21 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 6 | $91.21 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $91.21 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 2 | $91.21 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $91.20 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 5 | $91.20 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $91.20 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 50 | $91.19 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 9 | $91.20 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 50 | $91.19 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 32 | $91.19 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 3 | $91.19 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 4 | $91.18 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $91.18 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $91.18 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 5 | $91.18 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 12 | $91.18 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 6 | $91.18 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 20 | $91.18 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 52 | $91.18 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 23 | $91.14 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 6 | $91.18 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 6 | $91.17 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 45 | $91.14 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 1 | $91.14 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 8 | $91.14 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 1 | $91.14 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 1 | $91.14 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 5 | $91.14 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 95 | $91.14 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 5 | $91.14 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 38 | $91.15 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 62 | $91.15 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 100 | $91.17 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 100 | $91.18 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 1,000 | $91.20 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 100 | $91.19 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 6 | $91.20 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 1 | $91.22 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 1 | $91.22 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 100 | $91.22 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 1 | $91.26 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 7 | $91.26 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 10 | $91.26 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 10 | $91.26 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 5 | $91.26 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 1 | $91.26 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 7 | $91.26 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Unknown* | 38 | $91.245 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 1 | $91.24 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 8 | $91.25 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 23 | $91.25 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 69 | $91.25 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 78 | $91.25 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 32 | $91.28 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 68 | $91.28 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 6 | $91.26 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 24 | $91.26 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 2 | $91.26 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 1 | $91.26 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 9 | $91.26 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 1 | $91.26 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 6 | $91.25 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 9 | $91.24 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 5 | $91.24 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 16 | $91.25 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 16 | $91.25 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 16 | $91.25 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 84 | $91.25 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 4 | $91.26 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 5 | $91.28 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 1 | $91.28 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 9 | $91.28 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 100 | $91.29 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 1 | $91.42 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 38 | $91.35 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 38 | $91.36 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 1 | $91.42 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 5 | $91.43 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 16 | $91.43 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 36 | $91.43 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 1 | $91.36 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 51 | $91.31 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 12 | $91.31 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $91.31 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 52 | $91.38 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 38 | $91.38 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 38 | $91.38 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 38 | $91.38 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 1 | $91.38 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 1 | $91.38 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 1 | $91.38 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 1 | $91.38 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 1 | $91.38 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 1 | $91.38 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 1 | $91.38 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 1 | $91.37 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 99 | $91.37 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 1 | $91.38 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 1 | $91.38 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 1 | $91.38 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 201 | $91.37 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 100 | $91.38 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 14 | $91.43 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 55 | $91.43 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 100 | $91.43 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 14 | $91.42 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 38 | $91.42 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 70 | $92.05 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 2 | $92.05 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 200 | $92.05 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 7 | $92.06 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 93 | $92.06 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 7 | $92.06 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $92.06 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 76 | $91.94 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 1 | $91.94 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1 | $91.93 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1 | $91.93 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1 | $91.93 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1 | $91.94 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 31 | $91.94 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1 | $91.94 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $91.97 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 28 | $91.97 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 500 | $92.01 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 1 | $92.01 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 500 | $92.01 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 7 | $92.01 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 5 | $92.04 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 1 | $92.01 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 4 | $92.01 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 6 | $92.01 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 2 | $92.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 10 | $92.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 100 | $92.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 60 | $92.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 100 | $92.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 8 | $92.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 35 | $92.01 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 31 | $92.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 1 | $92.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 1 | $92.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 1 | $92.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 1 | $92.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 1 | $92.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 10 | $92.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 50 | $92.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 80 | $91.96 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 38 | $91.96 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 13 | $91.97 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 4 | $91.97 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 37 | $91.97 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 40 | $92.00 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 1 | $91.97 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 3 | $91.97 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 1 | $91.96 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 100 | $92.00 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 7 | $91.90 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $92.00 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 7 | $91.91 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 24 | $92.00 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 1 | $91.95 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 19 | $92.00 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 20 | $91.82 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 100 | $91.98 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 100 | $91.82 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 100 | $91.98 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 1 | $91.90 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 25 | $91.96 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 59 | $91.87 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 100 | $91.96 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 1 | $91.91 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 9 | $91.96 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 1 | $91.87 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 100 | $91.96 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 110 | $91.87 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 5 | $91.94 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 1 | $91.87 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 10 | $91.92 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 190 | $91.87 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 10 | $91.92 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 10 | $91.87 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 52 | $91.88 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 1 | $91.87 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 48 | $91.88 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 100 | $91.88 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 6 | $91.90 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 90 | $91.90 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 51 | $91.91 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 1 | $91.91 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 1 | $91.91 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 8 | $91.91 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 10 | $91.96 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 7 | $91.91 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 7 | $91.96 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 5 | $91.86 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 27 | $91.97 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 4 | $91.86 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 36 | $91.97 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 5 | $91.86 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 2 | $91.97 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 2 | $91.91 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 57 | $91.98 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 2 | $91.91 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 100 | $92.06 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 2 | $91.91 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 10 | $92.12 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 6 | $91.91 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 7 | $92.12 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 20 | $91.89 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 54 | $92.10 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 1 | $91.92 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 2 | $92.10 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 1 | $91.90 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 7 | $92.12 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 100 | $91.90 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Unknown* | 10 | $92.17 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 43 | $91.89 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 10 | $92.21 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 68 | $91.755 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 10 | $92.22 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 27 | $91.75 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 7 | $92.20 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 7 | $91.66 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 1 | $92.24 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 10 | $91.68 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 2 | $92.24 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Unknown* | 100 | $91.76 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 7 | $92.24 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 200 | $91.90 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 6 | $92.27 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 1 | $91.89 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 38 | $92.30 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 20 | $91.74 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $92.41 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 100 | $91.72 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 1 | $92.42 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 47 | $91.77 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 2 | $92.42 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 100 | $91.69 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 67 | $92.41 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 99 | $91.77 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 10 | $92.42 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 8 | $91.77 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 7 | $92.41 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 1 | $91.77 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 54 | $92.41 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 8 | $91.75 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 38 | $92.36 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 8 | $91.66 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 1 | $92.32 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 24 | $91.61 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 1 | $92.42 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 38 | $91.61 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 1 | $92.39 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 38 | $91.61 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 100 | $92.39 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 9 | $91.65 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 100 | $92.36 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 3 | $91.65 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 12 | $92.35 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 38 | $91.65 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 25 | $92.35 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 38 | $91.65 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 5 | $92.32 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 12 | $91.65 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 5 | $92.33 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 100 | $91.65 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 1 | $92.32 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 38 | $91.63 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 1 | $92.32 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 112 | $92.25 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 7 | $91.60 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 50 | $92.245 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 10 | $91.60 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 49 | $92.22 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $91.60 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 84 | $92.22 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 75 | $91.57 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 5 | $92.22 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 25 | $91.57 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 10 | $92.20 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 2 | $91.55 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 17 | $92.20 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 36 | $91.55 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 10 | $92.19 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 3 | $91.58 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 10 | $92.18 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 100 | $91.67 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 10 | $92.18 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 15 | $91.77 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 17 | $92.27 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 7 | $91.82 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 83 | $92.27 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 27 | $91.81 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 12 | $90.04 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 56 | $92.30 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 19 | $91.81 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 42 | $90.07 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 10 | $92.33 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 17 | $91.81 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 5 | $90.08 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 10 | $92.33 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 7 | $91.82 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 5 | $90.09 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 5 | $92.34 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 21 | $91.75 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 12 | $90.10 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 19 | $92.38 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 20 | $91.81 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 25 | $90.125 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 10 | $92.36 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 7 | $91.82 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 2 | $90.44 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 21 | $92.37 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 20 | $91.81 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 5 | $90.42 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 79 | $92.37 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 7 | $91.82 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 1 | $90.30 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 27 | $92.37 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 8 | $91.89 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 200 | $90.30 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 10 | $92.36 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 8 | $91.89 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 10 | $92.36 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 190 | $91.76 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 37 | $90.24 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 5 | $92.36 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 16 | $91.73 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 38 | $90.215 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 5 | $92.32 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 7 | $91.72 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 38 | $90.215 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 20 | $92.32 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 10 | $91.81 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 38 | $90.215 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 30 | $92.28 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 8 | $91.75 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 38 | $90.24 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 10 | $92.28 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 8 | $91.75 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 3 | $90.24 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 90 | $92.28 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 3 | $91.76 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 35 | $90.215 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 10 | $92.28 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 8 | $91.76 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 38 | $90.215 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 5 | $92.28 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 50 | $91.95 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 38 | $90.215 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 6 | $92.26 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 1 | $91.91 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 38 | $90.215 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 8 | $92.19 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 1 | $91.90 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 38 | $90.215 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $92.18 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 1 | $91.90 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 38 | $90.215 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 16 | $92.18 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 1 | $91.90 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 38 | $90.215 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 3 | $92.17 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 5 | $91.88 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 37 | $90.215 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 7 | $92.17 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 1 | $91.81 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 50 | $90.205 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 18 | $92.17 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 40 | $91.78 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 38 | $90.24 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 2 | $92.15 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 60 | $91.77 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 66 | $90.29 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 1 | $92.11 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 1 | $91.75 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 37 | $90.25 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $92.10 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 85 | $91.74 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 37 | $90.25 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 5 | $92.14 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 1 | $91.74 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 1 | $90.35 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 57 | $92.20 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 1 | $90.35 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 38 | $92.20 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 1 | $91.73 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 245 | $90.34 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 5 | $92.20 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 1 | $91.72 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 5 | $90.34 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 2 | $90.00 | Ordinary |
09:25:42 - 19-Sep-25 |
| Buy* | 2 | $89.95 | Ordinary |
08:51:33 - 19-Sep-25 |
| Sell* | 3 | $89.91 | Ordinary |
07:49:29 - 19-Sep-25 |
| Buy* | 100 | $90.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $90.30 | Ordinary |
06:11:35 - 19-Sep-25 |
| Buy* | 10 | $90.37 | Ordinary |
05:39:36 - 19-Sep-25 |