Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abercrombie & F (ANF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $93.71 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 3 $93.71 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 4 $93.69 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 162 $93.69 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 3 $93.69 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $93.68 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 75 $93.67 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $93.64 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $93.64 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 1 $93.64 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 60 $93.64 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $93.64 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $93.64 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 1 $93.65 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 70 $93.65 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 674 $93.65 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 5 $93.65 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $93.65 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $93.66 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $93.68 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $93.68 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 91 $93.68 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 9 $93.68 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $93.68 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 99 $93.68 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 1 $93.68 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 100 $93.665 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 2 $93.665 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 1 $93.67 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 4 $93.64 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 17 $93.64 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 17 $93.64 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 17 $93.63 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 99 $93.63 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 35 $93.63 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 55 $93.68 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $93.66 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 90 $93.70 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $93.71 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $93.71 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 90 $93.71 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 20 $93.71 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 60 $93.71 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3 $93.73 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $93.725 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $93.73 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 94 $93.72 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $93.72 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $93.71 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $93.71 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 5 $93.71 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $93.70 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 90 $93.69 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 28 $93.69 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $93.69 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 36 $93.69 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $93.69 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 36 $93.69 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $93.69 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 13 $93.69 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 13 $93.69 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 5 $93.69 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 5 $93.69 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $93.69 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 90 $93.69 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 10 $93.69 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $93.68 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 1 $93.68 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 100 $93.64 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 100 $93.64 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 11 $93.64 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 43 $93.65 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 100 $93.67 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 1 $93.67 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 1 $93.66 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 3 $93.66 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 1 $93.65 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 5 $93.69 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 1 $93.69 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 44 $93.69 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 85 $93.73 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 13 $93.73 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 5 $93.73 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 5 $93.73 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 7 $93.72 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $93.72 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $93.72 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 7 $93.72 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 7 $93.72 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 5 $93.71 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 5 $93.71 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 1 $93.71 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 23 $93.71 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 6 $93.72 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 5 $93.72 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 52 $93.72 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 10 $93.70 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $93.70 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 2 $93.72 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 100 $93.74 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 26 $93.74 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 26 $93.74 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 7 $93.76 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 37 $93.76 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 1 $93.76 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 1 $93.76 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 5 $93.76 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 1 $93.76 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 55 $93.76 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 35 $93.76 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 100 $93.76 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 7 $93.76 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 4 $93.75 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 1 $93.76 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 1 $93.77 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 93 $93.78 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 5 $93.78 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 100 $93.78 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 1 $93.78 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 2 $93.78 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 10 $93.79 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 10 $93.80 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 18 $93.79 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 82 $93.79 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 40 $93.79 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 164 $93.79 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 10 $93.80 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 100 $93.80 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 100 $93.82 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 1 $93.84 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 1 $93.80 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 96 $93.83 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 50 $93.83 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 100 $93.83 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 52 $93.83 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 1 $93.83 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 1 $93.83 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 100 $93.85 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 19 $93.85 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 1 $93.85 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 6 $93.82 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 94 $93.82 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 6 $93.82 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 27 $93.83 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 82 $93.85 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 100 $93.85 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 58 $93.85 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 31 $93.86 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 3 $93.89 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 1 $93.89 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 1 $93.89 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 1 $93.89 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 5 $93.89 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 19 $93.89 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 1 $93.89 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 100 $93.87 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $93.86 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 5 $93.86 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 38 $93.84 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 2 $93.85 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 2 $93.84 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 50 $93.835 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 116 $93.82 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 50 $93.82 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 5 $93.82 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 16 $93.82 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $93.82 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 1 $93.80 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 69 $93.82 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 3 $93.81 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 1 $93.79 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 1 $93.78 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 22 $93.78 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 14 $93.78 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 23 $93.78 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 62 $93.76 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 23 $93.76 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 15 $93.76 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 1 $93.77 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 100 $93.76 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 3 $93.76 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 10 $93.76 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 5 $93.76 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 5 $93.76 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 31 $93.76 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 2 $93.76 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 64 $93.76 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 5 $93.76 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 10 $93.76 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 42 $93.76 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 5 $93.76 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 12 $93.76 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 88 $93.755 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 50 $93.755 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 17 $93.76 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 12 $93.76 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 100 $93.76 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 3 $93.75 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 2 $93.75 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 178 $93.75 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 222 $93.75 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $93.75 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 5 $93.76 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 1 $93.79 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 2 $93.79 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 15 $93.80 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 60 $93.80 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 15 $93.80 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 9 $93.80 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 17 $93.80 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 58 $93.81 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 15 $93.81 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $93.81 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 27 $93.80 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 27 $93.80 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 5 $93.80 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 10 $93.80 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 50 $93.81 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 10 $93.81 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 13 $93.80 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 5 $93.83 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 56 $93.83 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 39 $93.83 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 1 $93.84 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 95 $93.85 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 5 $93.85 Automatic Execution
 15:49:00 - 18-Jul-25
Unknown* 100 $93.87 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 5 $93.88 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 50 $93.87 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 10 $93.86 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $93.84 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $93.84 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $93.84 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 60 $93.81 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 5 $93.81 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 1 $93.81 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 5 $93.80 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 100 $93.79 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 100 $93.79 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 81 $93.79 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 19 $93.79 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 81 $93.79 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 14 $93.79 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 5 $93.79 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 10 $93.79 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 3 $93.82 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 30 $93.82 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 2 $93.86 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 10 $93.85 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 100 $93.85 Automatic Execution
 15:47:22 - 18-Jul-25
Unknown* 5 $93.85 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 60 $93.88 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 54 $93.86 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 99 $93.88 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 1 $93.88 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 24 $93.85 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 6 $93.85 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 100 $93.85 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 100 $93.84 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 100 $93.84 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 10 $93.83 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 90 $93.83 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 1 $93.83 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 10 $93.835 Automatic Execution
 15:46:02 - 18-Jul-25
Unknown* 10 $93.84 Automatic Execution
 15:46:02 - 18-Jul-25
Unknown* 98 $93.84 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 1 $93.84 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 3 $93.85 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 100 $93.84 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 13 $93.84 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 38 $94.01 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 1 $94.04 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 6 $94.04 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 50 $94.03 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 50 $94.03 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 5 $94.02 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $94.02 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 27 $94.02 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 12 $94.10 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 6 $94.13 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 1 $94.13 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $94.13 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 38 $94.145 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 38 $94.145 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 1 $94.14 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 20 $94.15 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 50 $94.15 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 12 $94.16 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 38 $94.20 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 38 $94.21 Automatic Execution
 15:30:17 - 18-Jul-25
Buy* 38 $94.23 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 4 $94.24 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 1 $94.23 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 67 $94.23 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 100 $94.22 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 38 $94.21 Automatic Execution
 15:29:15 - 18-Jul-25
Sell* 38 $94.15 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 100 $94.16 Automatic Execution
 15:27:47 - 18-Jul-25
Unknown* 100 $94.18 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 10 $94.17 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 10 $94.18 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 2 $94.18 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 2 $94.18 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 2 $94.18 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 1 $94.24 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 7 $94.21 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 10 $94.21 Automatic Execution
 15:26:10 - 18-Jul-25
Buy* 2 $94.23 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $94.22 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 10 $94.25 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 90 $94.24 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 3 $94.23 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 38 $94.265 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 62 $94.265 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 38 $94.265 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 100 $94.265 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 1 $94.27 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 1 $94.36 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 1 $94.36 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 100 $94.35 Automatic Execution
 15:25:24 - 18-Jul-25
Unknown* 38 $94.30 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 38 $94.31 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 5 $94.28 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 80 $94.27 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 100 $94.24 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 2 $94.25 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 14 $94.23 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 5 $94.23 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 1 $94.19 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 1 $94.18 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 100 $94.19 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 2 $94.13 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 100 $94.13 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 50 $94.09 Automatic Execution
 15:22:25 - 18-Jul-25
Buy* 3 $94.10 Automatic Execution
 15:22:25 - 18-Jul-25
Buy* 100 $94.08 Automatic Execution
 15:22:25 - 18-Jul-25
Buy* 4 $94.08 Automatic Execution
 15:22:25 - 18-Jul-25
Buy* 100 $94.08 Automatic Execution
 15:22:25 - 18-Jul-25
Buy* 5 $94.06 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 4 $94.06 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 5 $94.03 Automatic Execution
 15:21:38 - 18-Jul-25
Sell* 7 $94.01 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 3 $94.07 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 1 $94.10 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 3 $94.09 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 12 $94.13 Automatic Execution
 15:20:44 - 18-Jul-25
Sell* 10 $94.15 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 25 $94.16 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 50 $94.15 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 50 $94.15 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 6 $94.15 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 100 $94.15 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 50 $94.15 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 27 $94.15 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 5 $94.11 Automatic Execution
 15:20:19 - 18-Jul-25
Unknown* 50 $94.10 Automatic Execution
 15:20:09 - 18-Jul-25
Buy* 50 $94.10 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 3 $94.10 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 100 $94.10 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 1 $94.10 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 2 $94.19 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 9 $94.20 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $94.20 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $94.26 Automatic Execution
 15:18:33 - 18-Jul-25
Sell* 5 $94.29 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 1 $94.34 Automatic Execution
 15:17:42 - 18-Jul-25
Buy* 12 $94.33 Automatic Execution
 15:17:42 - 18-Jul-25
Buy* 1 $94.37 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 17 $94.37 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 17 $94.37 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 12 $94.36 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 5 $94.35 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 6 $94.35 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 94 $94.35 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 11 $94.33 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 40 $94.33 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 5 $94.33 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 26 $94.33 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 74 $94.33 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 1 $94.33 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 1 $94.33 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 27 $94.33 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 10 $94.33 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 81 $94.31 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 100 $94.31 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 39 $94.30 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 41 $94.30 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 20 $94.30 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $94.30 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 8 $94.28 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 60 $94.28 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 8 $94.28 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 5 $94.28 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 61 $94.28 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 39 $94.28 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 1 $94.31 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 100 $94.26 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 1 $94.28 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 59 $94.26 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 40 $94.26 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 1 $94.26 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 100 $94.25 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 50 $94.26 Automatic Execution
 15:05:10 - 18-Jul-25
Sell* 1 $94.16 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 100 $94.16 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 38 $94.18 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 9 $94.17 Automatic Execution
 15:03:27 - 18-Jul-25
Sell* 1 $94.17 Automatic Execution
 15:03:27 - 18-Jul-25
Sell* 49 $94.19 Automatic Execution
 15:03:27 - 18-Jul-25
Sell* 1 $94.19 Automatic Execution
 15:03:27 - 18-Jul-25
Sell* 1 $94.18 Automatic Execution
 15:03:27 - 18-Jul-25
Sell* 8 $94.18 Automatic Execution
 15:03:27 - 18-Jul-25
Sell* 42 $94.18 Automatic Execution
 15:03:27 - 18-Jul-25
Sell* 58 $94.18 Automatic Execution
 15:03:27 - 18-Jul-25
Sell* 42 $94.18 Automatic Execution
 15:03:27 - 18-Jul-25
Sell* 58 $94.18 Automatic Execution
 15:03:27 - 18-Jul-25
Sell* 100 $94.19 Automatic Execution
 15:03:27 - 18-Jul-25
Sell* 50 $94.19 Automatic Execution
 15:03:27 - 18-Jul-25
Sell* 1 $94.19 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 6 $94.22 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 2 $94.20 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 30 $94.20 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 1 $94.19 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 90 $94.17 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 60 $94.17 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $94.17 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 15 $94.12 Automatic Execution
 15:03:17 - 18-Jul-25
Buy* 12 $94.13 Automatic Execution
 15:03:17 - 18-Jul-25
Buy* 7 $94.13 Automatic Execution
 15:03:17 - 18-Jul-25
Buy* 6 $94.13 Automatic Execution
 15:03:17 - 18-Jul-25
Buy* 10 $94.13 Automatic Execution
 15:03:17 - 18-Jul-25
Buy* 80 $94.11 Automatic Execution
 15:03:17 - 18-Jul-25
Buy* 5 $94.12 Automatic Execution
 15:03:17 - 18-Jul-25
Buy* 10 $94.11 Automatic Execution
 15:03:17 - 18-Jul-25
Sell* 4 $94.07 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 4 $94.08 Automatic Execution
 15:02:40 - 18-Jul-25
Unknown* 18 $94.09 Automatic Execution
 15:02:37 - 18-Jul-25
Buy* 56 $94.09 Automatic Execution
 15:02:37 - 18-Jul-25
Buy* 103 $94.09 Automatic Execution
 15:02:37 - 18-Jul-25
Buy* 100 $94.08 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 100 $94.07 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 50 $94.09 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 17 $94.09 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 14 $94.08 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 10 $94.08 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 100 $94.08 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 10 $94.08 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 7 $94.08 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 12 $94.02 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 12 $94.01 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 11 $94.00 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 11 $94.00 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 10 $94.00 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 1 $93.96 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 33 $93.96 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 6 $93.96 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 13 $93.95 Automatic Execution
 15:01:33 - 18-Jul-25
Sell* 2 $93.93 Automatic Execution
 15:01:32 - 18-Jul-25
Sell* 2 $93.93 Automatic Execution
 15:01:32 - 18-Jul-25
Sell* 2 $93.93 Automatic Execution
 15:01:32 - 18-Jul-25
Sell* 2 $93.93 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 4 $93.94 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 12 $93.93 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 76 $93.91 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 19 $93.91 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 11 $93.88 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 30 $93.88 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 1 $93.88 Automatic Execution
 15:01:12 - 18-Jul-25
Sell* 1 $93.82 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 5 $93.86 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 26 $93.84 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 1 $93.84 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 90 $93.83 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 10 $93.82 Automatic Execution
 14:58:32 - 18-Jul-25
Buy* 73 $93.82 Automatic Execution
 14:58:32 - 18-Jul-25
Buy* 5 $93.82 Automatic Execution
 14:58:32 - 18-Jul-25
Buy* 73 $93.81 Automatic Execution
 14:58:32 - 18-Jul-25
Sell* 1 $93.77 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 1 $93.78 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 3 $93.78 Automatic Execution
 14:56:55 - 18-Jul-25
Buy* 23 $93.78 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 33 $93.76 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 47 $93.76 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 5 $93.78 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 8 $93.78 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 19 $93.76 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 76 $93.76 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 90 $93.75 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 8 $93.76 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 1 $93.76 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 8 $93.76 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 1 $93.79 Automatic Execution
 14:55:58 - 18-Jul-25
Unknown* 1 $93.77 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 1 $93.77 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 1 $93.78 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 30 $93.81 Automatic Execution
 14:53:22 - 18-Jul-25
Sell* 2 $93.80 Automatic Execution
 14:53:22 - 18-Jul-25
Sell* 100 $93.81 Automatic Execution
 14:53:22 - 18-Jul-25
Sell* 45 $93.81 Automatic Execution
 14:53:22 - 18-Jul-25
Sell* 5 $93.81 Automatic Execution
 14:53:22 - 18-Jul-25
Sell* 5 $93.80 Automatic Execution
 14:53:22 - 18-Jul-25
Sell* 5 $93.80 Automatic Execution
 14:53:22 - 18-Jul-25
Sell* 5 $93.80 Automatic Execution
 14:53:22 - 18-Jul-25
Sell* 12 $93.80 Automatic Execution
 14:53:22 - 18-Jul-25
Buy* 38 $93.89 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 38 $93.90 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 38 $93.90 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 60 $93.92 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 15 $93.93 Automatic Execution
 14:52:16 - 18-Jul-25
Unknown* 38 $93.90 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 10 $93.94 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 100 $93.92 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 100 $93.92 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 100 $93.92 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 35 $93.91 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 100 $93.92 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 15 $93.91 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 1 $93.88 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 99 $93.88 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 31 $93.88 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 6 $93.88 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 1 $93.88 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 100 $93.87 Automatic Execution
 14:52:16 - 18-Jul-25
Sell* 100 $93.85 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 5 $93.85 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 1 $93.86 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 35 $93.85 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 58 $93.85 Automatic Execution
 14:52:03 - 18-Jul-25
Sell* 6 $93.82 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 38 $93.90 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 7 $93.92 Automatic Execution
 14:49:22 - 18-Jul-25
Buy* 7 $93.92 Automatic Execution
 14:49:22 - 18-Jul-25
Buy* 8 $93.89 Automatic Execution
 14:49:13 - 18-Jul-25
Sell* 2 $93.89 Automatic Execution
 14:48:45 - 18-Jul-25
Sell* 17 $93.90 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 2 $93.91 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 1 $93.91 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 51 $93.90 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 51 $93.90 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 1 $93.87 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 137 $93.86 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 100 $93.86 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 40 $93.86 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 67 $93.86 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 78 $93.86 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 2 $93.86 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 1 $93.86 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 38 $93.84 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 22 $93.84 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 14 $93.84 Automatic Execution
 14:48:17 - 18-Jul-25
Sell* 10 $93.80 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 7 $93.85 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 7 $93.85 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 100 $93.85 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 23 $93.86 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 29 $93.86 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 50 $93.86 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 5 $93.86 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 80 $93.85 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 20 $93.85 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 100 $93.84 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 5 $93.86 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 22 $93.88 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 1 $93.80 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 5 $93.80 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 1 $93.82 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 11 $93.79 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 38 $93.76 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 38 $93.76 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 1 $93.80 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 4 $93.79 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 1 $93.81 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 2 $93.79 Automatic Execution
 14:30:48 - 18-Jul-25
Buy* 1 $93.80 Automatic Execution
 14:30:48 - 18-Jul-25
Buy* 4 $93.78 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 10 $93.77 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 5 $93.75 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 38 $93.75 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 3 $93.76 Automatic Execution
 14:29:54 - 18-Jul-25
Buy* 5 $93.74 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 100 $93.74 Automatic Execution
 14:29:34 - 18-Jul-25
Sell* 1 $93.65 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 60 $93.65 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 38 $93.78 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 38 $93.78 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 12 $93.81 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 12 $93.82 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 38 $93.82 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 100 $93.88 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 2 $93.95 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 3 $93.95 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $93.94 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 11 $93.98 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 25 $94.01 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 40 $94.01 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 1 $93.98 Automatic Execution
 14:25:16 - 18-Jul-25
Sell* 10 $94.00 Automatic Execution
 14:25:16 - 18-Jul-25
Buy* 40 $94.00 Automatic Execution
 14:25:16 - 18-Jul-25
Buy* 3 $93.98 Automatic Execution
 14:25:16 - 18-Jul-25
Buy* 30 $94.00 Automatic Execution
 14:25:16 - 18-Jul-25
Buy* 46 $93.97 Automatic Execution
 14:25:16 - 18-Jul-25
Buy* 1 $93.97 Automatic Execution
 14:25:16 - 18-Jul-25
Buy* 100 $93.93 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 23 $93.90 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 2 $93.90 Automatic Execution
 14:22:17 - 18-Jul-25
Buy* 38 $93.88 Automatic Execution
 14:22:17 - 18-Jul-25
Buy* 87 $93.87 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 4 $93.94 Automatic Execution
 14:22:11 - 18-Jul-25
Sell* 1 $93.94 Automatic Execution
 14:22:11 - 18-Jul-25
Sell* 100 $93.96 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 39 $93.935 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 50 $93.94 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 1 $93.94 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 50 $93.94 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 100 $93.88 Automatic Execution
 14:20:54 - 18-Jul-25
Buy* 38 $94.01 Automatic Execution
 14:20:35 - 18-Jul-25
Sell* 1 $94.11 Automatic Execution
 14:19:31 - 18-Jul-25
Sell* 30 $94.15 Automatic Execution
 14:19:30 - 18-Jul-25
Sell* 30 $94.15 Automatic Execution
 14:19:30 - 18-Jul-25
Sell* 3 $94.15 Automatic Execution
 14:19:30 - 18-Jul-25
Sell* 1 $94.13 Automatic Execution
 14:19:30 - 18-Jul-25
Sell* 36 $94.19 Automatic Execution
 14:19:14 - 18-Jul-25
Sell* 54 $94.19 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 50 $94.19 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 33 $94.18 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $94.16 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $94.14 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 4 $94.13 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 18 $94.13 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 3 $94.13 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 18 $94.12 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $94.13 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 2 $94.12 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $94.12 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $94.08 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $94.08 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $94.08 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 6 $94.08 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $94.08 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 7 $94.07 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 44 $94.06 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 34 $94.05 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 66 $94.05 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $94.05 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $94.01 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $94.01 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $94.00 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 58 $94.05 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 38 $94.01 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 98 $94.04 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 6 $94.04 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 5 $94.04 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 1 $94.04 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 38 $94.03 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 38 $94.01 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 38 $94.01 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 26 $94.01 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 1 $94.02 Automatic Execution
 14:15:42 - 18-Jul-25
Sell* 11 $94.11 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 9 $94.21 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 2 $94.20 Automatic Execution
 14:03:50 - 18-Jul-25
Buy* 35 $94.20 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 6 $94.19 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 80 $94.16 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $94.14 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 407 $94.14 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 10 $94.14 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 1 $94.10 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 50 $94.075 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 88 $94.02 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 12 $94.02 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 20 $94.08 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 30 $94.08 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 100 $94.14 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 20 $94.15 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 18 $94.16 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 12 $94.10 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 18 $94.14 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 26 $94.15 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 12 $94.15 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 12 $94.15 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 149 $94.13 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 60 $94.13 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 48 $94.13 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 148 $94.13 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 100 $94.13 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 1 $94.13 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 48 $94.13 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 80 $94.13 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 20 $94.13 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 407 $94.13 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 2 $94.13 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 60 $94.14 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 50 $94.14 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 18 $94.15 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 12 $94.13 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 38 $94.13 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 50 $94.16 Automatic Execution
 14:00:07 - 18-Jul-25
Unknown* 38 $94.13 Automatic Execution
 14:00:07 - 18-Jul-25
Unknown* 12 $94.13 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 2 $94.10 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 9 $94.10 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 48 $94.10 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 600 $94.10 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 11 $94.11 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 49 $94.11 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 100 $94.11 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 105 $94.12 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 105 $94.13 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 100 $94.13 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 100 $94.14 Automatic Execution
 14:00:07 - 18-Jul-25
Unknown* 100 $94.185 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 49 $94.13 Automatic Execution
 13:59:58 - 18-Jul-25
Sell* 100 $94.12 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 4 $94.23 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 18 $94.20 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 12 $94.16 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 12 $94.17 Automatic Execution
 13:58:15 - 18-Jul-25
Buy* 77 $94.18 Automatic Execution
 13:58:15 - 18-Jul-25
Buy* 18 $94.27 Automatic Execution
 13:57:12 - 18-Jul-25
Buy* 1 $94.23 Automatic Execution
 13:57:12 - 18-Jul-25
Buy* 100 $94.09 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 25 $94.22 Automatic Execution
 13:54:51 - 18-Jul-25
Buy* 38 $94.19 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 91 $94.16 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 1 $94.08 Automatic Execution
 13:48:10 - 18-Jul-25
Buy* 1 $93.99 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 99 $93.99 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 1 $93.98 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 48 $93.98 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 42 $93.98 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 17 $93.98 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 20 $93.98 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 1 $93.98 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 20 $93.98 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 100 $94.02 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 3 $93.99 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 50 $94.02 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 20 $94.05 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 22 $94.05 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 28 $94.14 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 20 $94.14 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 1,300 $94.14 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 670 $94.09 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $94.09 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 30 $94.09 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 16 $94.06 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 1 $94.06 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 48 $94.03 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 15 $94.02 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 1 $94.02 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 16 $94.06 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 6 $94.06 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 19 $94.03 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 29 $94.03 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 29 $94.06 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $94.06 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $94.05 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 48 $94.03 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 28 $94.03 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 72 $94.03 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 28 $94.03 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 48 $94.01 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $94.01 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $94.00 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 15 $94.00 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 24 $94.00 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 38 $94.00 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 38 $94.00 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $94.00 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $94.01 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 48 $94.00 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 90 $93.96 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 12 $94.01 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 60 $93.96 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 38 $93.99 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $94.00 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 5 $94.00 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 48 $93.97 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $93.96 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 48 $93.94 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 4 $93.94 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 7 $93.94 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 8 $93.94 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 19 $93.93 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 3 $93.91 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 44 $93.88 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 6 $93.89 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 4 $93.88 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 25 $93.83 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $93.86 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 6 $93.85 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 26 $93.85 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 74 $93.85 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 80 $93.85 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 5 $93.85 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 95 $93.85 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 14 $93.84 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 86 $93.84 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 4 $93.84 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 1 $93.84 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 124 $93.795 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $93.795 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 41 $93.77 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 63 $93.77 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 76 $93.78 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 6 $93.79 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 22 $93.68 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 1 $93.74 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 2 $93.86 Automatic Execution
 13:33:11 - 18-Jul-25
Buy* 2 $93.86 Automatic Execution
 13:33:11 - 18-Jul-25
Buy* 2 $93.86 Automatic Execution
 13:33:11 - 18-Jul-25
Buy* 2 $93.86 Automatic Execution
 13:33:11 - 18-Jul-25
Buy* 5 $93.86 Automatic Execution
 13:33:11 - 18-Jul-25
Buy* 1 $93.87 Automatic Execution
 13:33:11 - 18-Jul-25
Unknown* 30 $93.72 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 1 $93.74 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 2 $93.74 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 100 $93.74 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 1 $93.75 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 7 $93.82 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 40 $93.82 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 1 $93.82 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 51 $93.82 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 100 $93.82 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 99 $93.77 Automatic Execution
 13:28:16 - 18-Jul-25
Sell* 3 $93.75 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 10 $93.75 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 13 $93.79 Automatic Execution
 13:25:34 - 18-Jul-25
Sell* 13 $93.825 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 7 $93.80 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 10 $93.75 Automatic Execution
 13:21:43 - 18-Jul-25
Sell* 200 $93.81 Automatic Execution
 13:21:32 - 18-Jul-25
Sell* 12 $93.81 Automatic Execution
 13:21:32 - 18-Jul-25
Sell* 100 $93.82 Automatic Execution
 13:21:32 - 18-Jul-25
Sell* 1 $93.82 Automatic Execution
 13:21:32 - 18-Jul-25
Sell* 100 $93.82 Automatic Execution
 13:21:32 - 18-Jul-25
Sell* 11 $93.88 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 18 $93.89 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 60 $93.97 Automatic Execution
 13:20:57 - 18-Jul-25
Sell* 4 $93.92 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 34 $93.92 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 31 $93.92 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 31 $93.92 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $93.92 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 30 $93.92 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $93.92 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 15 $93.98 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 1 $93.98 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 35 $93.98 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 2 $93.98 Automatic Execution
 13:19:09 - 18-Jul-25
Sell* 32 $93.92 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 1 $93.92 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 13 $93.96 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 13 $93.96 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 23 $93.98 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 54 $93.97 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $93.98 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $94.01 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 3 $94.01 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 1 $94.05 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 5 $94.05 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 4 $94.00 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 3 $94.00 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 10 $94.03 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $94.03 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 10 $93.79 Automatic Execution
 13:01:39 - 18-Jul-25
Sell* 90 $93.80 Automatic Execution
 13:01:39 - 18-Jul-25
Sell* 100 $93.80 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 100 $93.78 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 38 $93.83 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 38 $93.84 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 50 $93.85 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 38 $93.87 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 1 $93.90 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 24 $93.83 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 38 $93.83 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 38 $93.83 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $93.82 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $93.85 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 1 $93.85 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $93.85 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 1 $93.90 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 29 $93.90 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 34 $93.94 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 66 $93.94 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 2 $93.95 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 1 $93.98 Automatic Execution
 12:56:35 - 18-Jul-25
Sell* 10 $94.01 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 2 $94.01 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 6 $93.96 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 25 $93.98 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 27 $94.03 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 66 $94.03 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $94.01 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $94.01 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 5 $94.01 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 38 $93.95 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 14 $93.88 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $93.89 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 75 $93.91 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 14 $93.90 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 30 $93.90 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $93.90 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 31 $93.90 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $93.90 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 15 $93.90 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 10 $93.90 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 12 $93.90 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 2 $93.95 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $93.95 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $93.95 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 38 $93.97 Automatic Execution
 12:52:34 - 18-Jul-25
Sell* 100 $93.97 Automatic Execution
 12:49:18 - 18-Jul-25
Sell* 1 $93.97 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 1 $94.01 Automatic Execution
 12:48:20 - 18-Jul-25
Sell* 27 $94.04 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 5 $94.06 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 5 $94.06 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 12 $94.08 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 4 $94.08 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 34 $94.06 Automatic Execution
 12:48:04 - 18-Jul-25
Sell* 100 $94.035 Automatic Execution
 12:48:04 - 18-Jul-25
Unknown* 5 $94.03 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 1 $94.03 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 4 $94.03 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 5 $94.03 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 38 $93.97 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 30 $93.95 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 30 $93.94 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $93.94 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 80 $93.92 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $93.89 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 17 $93.91 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 10 $93.91 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 50 $93.91 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 5 $93.91 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 45 $93.91 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $93.91 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 3 $93.92 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 7 $93.77 Automatic Execution
 12:28:02 - 18-Jul-25
Sell* 7 $93.77 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 7 $93.78 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 7 $93.78 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 8 $93.80 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 9 $93.80 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 7 $93.78 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 7 $93.78 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 7 $93.77 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 7 $93.77 Automatic Execution
 12:28:02 - 18-Jul-25
Sell* 12 $93.67 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 7 $93.68 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $93.70 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $93.71 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 8 $93.75 Automatic Execution
 12:26:07 - 18-Jul-25
Sell* 9 $93.75 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 2 $93.76 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 2 $93.76 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 2 $93.75 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 1 $93.75 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 2 $93.75 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 2 $93.75 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 5 $93.74 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 200 $93.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $93.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $93.76 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $93.79 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 1 $93.80 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 1 $93.80 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 2 $93.80 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 3 $93.80 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 97 $93.80 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 3 $93.80 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 5 $93.81 Automatic Execution
 12:25:30 - 18-Jul-25
Sell* 13 $93.81 Automatic Execution
 12:25:30 - 18-Jul-25
Sell* 25 $93.81 Automatic Execution
 12:25:30 - 18-Jul-25
Sell* 13 $93.81 Automatic Execution
 12:25:30 - 18-Jul-25
Sell* 25 $93.81 Automatic Execution
 12:25:30 - 18-Jul-25
Buy* 3 $93.85 Automatic Execution
 12:25:04 - 18-Jul-25
Buy* 8 $93.85 Automatic Execution
 12:25:04 - 18-Jul-25
Buy* 20 $93.83 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 5 $93.83 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 6 $93.83 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $93.82 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 70 $93.90 Automatic Execution
 12:23:13 - 18-Jul-25
Buy* 4 $93.89 Automatic Execution
 12:23:11 - 18-Jul-25
Buy* 5 $93.88 Automatic Execution
 12:23:11 - 18-Jul-25
Buy* 5 $93.87 Automatic Execution
 12:23:11 - 18-Jul-25
Buy* 5 $93.87 Automatic Execution
 12:23:11 - 18-Jul-25
Buy* 5 $93.88 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 30 $93.83 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 100 $93.84 Automatic Execution
 12:23:11 - 18-Jul-25
Unknown* 100 $93.85 Automatic Execution
 12:23:11 - 18-Jul-25
Buy* 2 $93.85 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 3 $93.83 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 38 $93.80 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 38 $93.80 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 30 $93.77 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 12 $93.77 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $93.79 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $93.86 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 38 $93.88 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 34 $93.87 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 10 $93.87 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 34 $93.85 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 10 $93.86 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 10 $93.91 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 7 $93.86 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 37 $93.85 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 38 $93.85 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 38 $93.85 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 14 $93.85 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 14 $93.85 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $93.80 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 17 $93.80 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 82 $93.80 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $93.80 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $93.81 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 13 $93.85 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 25 $93.85 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 38 $93.85 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 38 $93.84 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 1 $93.82 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 2 $93.82 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 9 $93.82 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 19 $93.82 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 21 $93.83 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 21 $93.83 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 21 $93.83 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 21 $93.83 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 21 $93.83 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 21 $93.83 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 3 $93.83 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 10 $93.89 Automatic Execution
 12:19:55 - 18-Jul-25
Buy* 1 $93.88 Automatic Execution
 12:15:58 - 18-Jul-25
Unknown* 44 $93.87 Automatic Execution
 12:15:38 - 18-Jul-25
Unknown* 56 $93.87 Automatic Execution
 12:15:38 - 18-Jul-25
Buy* 12 $94.22 Automatic Execution
 12:02:09 - 18-Jul-25
Unknown* 5,000 $94.15 Automatic Execution
 12:01:50 - 18-Jul-25
Buy* 10 $94.18 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 38 $94.14 Automatic Execution
 12:00:31 - 18-Jul-25
Unknown* 8 $94.18 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 8 $94.11 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 48 $94.13 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 3 $94.13 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 65 $94.13 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 35 $94.13 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 5 $94.15 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 68 $94.20 Automatic Execution
 11:59:27 - 18-Jul-25
Sell* 38 $94.20 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 62 $94.22 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 38 $94.22 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 1 $94.17 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 100 $94.17 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 1 $94.17 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 1 $94.17 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 5 $94.17 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 5 $94.17 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 100 $94.15 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 200 $94.15 Automatic Execution
 11:56:17 - 18-Jul-25
Buy* 2 $94.14 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 11 $94.19 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 11 $94.18 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 5 $94.20 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 1 $94.26 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 1 $94.23 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 10 $94.23 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 8 $94.23 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 92 $94.23 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 1 $94.21 Automatic Execution
 11:54:11 - 18-Jul-25
Buy* 100 $94.20 Automatic Execution
 11:54:11 - 18-Jul-25
Buy* 1 $94.19 Automatic Execution
 11:53:44 - 18-Jul-25
Sell* 10 $94.15 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 59 $94.15 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 16 $94.15 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 10 $94.15 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 1 $94.15 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 314 $94.15 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 3 $94.15 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 3 $94.15 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 3 $94.15 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 1 $94.18 Automatic Execution
 11:53:37 - 18-Jul-25
Buy* 1 $94.15 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 1 $94.18 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 1 $94.18 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 1 $94.18 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 1 $94.16 Automatic Execution
 11:53:25 - 18-Jul-25
Sell* 100 $94.12 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 1 $94.17 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 38 $94.14 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 38 $94.15 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 14 $94.14 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 24 $94.14 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 38 $94.14 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 38 $94.14 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 38 $94.15 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 100 $94.14 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 11 $94.12 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 2 $94.12 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 100 $94.11 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 1 $94.12 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 39 $94.09 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 100 $94.09 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 61 $94.09 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 200 $94.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 5 $94.08 Automatic Execution
 11:53:17 - 18-Jul-25
Unknown* 50 $94.01 Automatic Execution
 11:51:57 - 18-Jul-25
Buy* 10 $94.03 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 24 $94.00 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 2 $94.03 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 10 $94.01 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 5 $94.03 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 5 $94.03 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 38 $94.00 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 38 $94.00 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 9 $94.01 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 12 $94.00 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 20 $94.00 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 11 $93.99 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 20 $93.99 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 1 $93.91 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 4 $93.96 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 19 $93.89 Automatic Execution
 11:47:05 - 18-Jul-25
Sell* 81 $93.89 Automatic Execution
 11:47:05 - 18-Jul-25
Sell* 16 $93.87 Automatic Execution
 11:47:05 - 18-Jul-25
Sell* 50 $93.87 Automatic Execution
 11:47:05 - 18-Jul-25
Sell* 34 $93.87 Automatic Execution
 11:47:05 - 18-Jul-25
Sell* 300 $93.89 Automatic Execution
 11:47:05 - 18-Jul-25
Sell* 44 $93.89 Automatic Execution
 11:46:55 - 18-Jul-25
Buy* 1 $93.98 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 1 $94.00 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 10 $94.00 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 8 $94.03 Automatic Execution
 11:25:55 - 18-Jul-25
Buy* 1 $94.01 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 100 $93.94 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 1 $94.00 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 1 $94.00 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 100 $94.01 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 22 $94.02 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 12 $94.02 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 48 $94.02 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 5 $94.02 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 95 $94.02 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 18 $94.11 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 14 $94.11 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 38 $94.16 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 6 $94.13 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 12 $94.13 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 35 $94.14 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 1 $94.18 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 17 $94.18 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 1 $94.20 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 15 $94.20 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 3 $94.20 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 6 $94.20 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 34 $94.20 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 1 $94.20 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 99 $94.20 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 24 $94.22 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 16 $94.22 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 1 $94.22 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 5 $94.21 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 92 $94.21 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 8 $94.21 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 32 $94.20 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 100 $94.19 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 100 $94.19 Automatic Execution
 11:23:06 - 18-Jul-25
Buy* 6 $94.18 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 6 $94.18 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 33 $94.18 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 8 $94.18 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 2 $94.18 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 3 $94.17 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 84 $94.15 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 41 $94.15 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 25 $94.15 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 50 $94.15 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 21 $94.13 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 2 $94.13 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 96 $94.13 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 2 $94.12 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 200 $94.13 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 98 $94.12 Automatic Execution
 11:22:47 - 18-Jul-25
Sell* 18 $94.09 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 1 $94.11 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 6 $94.11 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 18 $94.11 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 12 $94.11 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 100 $94.11 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 6 $94.11 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 12 $94.11 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 100 $94.11 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 100 $94.11 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 100 $94.09 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 100 $94.06 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 19 $94.08 Automatic Execution
 11:22:43 - 18-Jul-25
Buy* 8 $94.03 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 4 $94.02 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 1 $94.01 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 5 $94.01 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 5 $94.01 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 1 $93.94 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 10 $94.03 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 1 $93.98 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 22 $93.99 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 23 $94.00 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 18 $94.05 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 6 $94.10 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 38 $94.12 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 38 $94.12 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 2 $94.12 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 12 $94.11 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 5 $94.11 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 1 $94.09 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 10 $94.09 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 2 $94.09 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 12 $94.09 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 1 $94.08 Automatic Execution
 11:19:33 - 18-Jul-25
Sell* 3 $94.05 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 1 $94.08 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 1 $94.07 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 100 $94.055 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 2 $94.07 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 6 $94.07 Automatic Execution
 11:19:13 - 18-Jul-25
Unknown* 20 $94.05 Automatic Execution
 11:19:13 - 18-Jul-25
Unknown* 100 $94.05 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 7 $94.06 Automatic Execution
 11:18:58 - 18-Jul-25
Buy* 3 $94.00 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 32 $94.04 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 12 $94.03 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 1 $94.02 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 12 $94.02 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 11 $94.01 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 3 $93.99 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 1 $93.97 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 50 $93.97 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 3 $93.95 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 97 $93.95 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 1 $93.95 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 2 $93.95 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 5 $93.95 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 2 $93.95 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 3 $93.95 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 5 $93.95 Automatic Execution
 11:16:28 - 18-Jul-25
Unknown* 38 $93.91 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 38 $93.91 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 12 $93.92 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 25 $93.89 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 100 $93.84 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 20 $93.84 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 60 $93.84 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 20 $93.84 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 100 $93.84 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 100 $93.83 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 100 $93.83 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 100 $93.83 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 100 $93.83 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 100 $93.83 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 100 $93.83 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 100 $93.83 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 100 $93.83 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 100 $93.83 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 25 $93.83 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 38 $93.83 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 25 $93.83 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 12 $93.83 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 88 $93.83 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 12 $93.84 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 100 $93.84 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 15 $93.87 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 75 $93.89 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 10 $93.89 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 60 $95.37 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 25 $95.37 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 25 $95.36 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 90 $95.36 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 48 $95.36 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 52 $95.36 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 48 $95.36 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 100 $95.37 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 100 $95.50 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 100 $95.49 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 100 $95.51 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 100 $95.49 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 5 $95.51 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 10 $95.51 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 3 $95.51 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 2 $95.51 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 1 $95.49 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 5 $95.35 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $95.37 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1 $95.40 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 58 $95.42 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 100 $95.52 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 1 $95.53 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 100 $94.15 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 33 $95.63 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 6 $94.15 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 13 $95.53 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 1 $94.15 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 14 $95.62 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 1 $94.17 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 15 $95.64 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 1 $94.24 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 15 $95.64 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $94.24 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 15 $95.65 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $94.23 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 1 $95.73 Automatic Execution
 10:18:57 - 18-Jul-25
Sell* 3 $94.33 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 33 $95.73 Automatic Execution
 10:18:56 - 18-Jul-25
Buy* 38 $94.39 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 7 $95.65 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 38 $94.44 Automatic Execution
 10:52:12 - 18-Jul-25
Sell* 10 $95.62 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 12 $94.45 Automatic Execution
 10:52:12 - 18-Jul-25
Sell* 90 $95.62 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 1 $94.42 Automatic Execution
 10:52:12 - 18-Jul-25
Sell* 7 $95.62 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 25 $94.39 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 12 $95.65 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 25 $94.40 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 8 $95.65 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 10 $94.39 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 2 $95.63 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 90 $94.40 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 29 $95.65 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 12 $94.42 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 61 $95.65 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 36 $94.45 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 10 $95.65 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 7 $94.50 Automatic Execution
 10:51:21 - 18-Jul-25
Buy* 29 $95.64 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 85 $94.50 Automatic Execution
 10:51:21 - 18-Jul-25
Buy* 61 $95.64 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 20 $94.50 Automatic Execution
 10:51:21 - 18-Jul-25
Buy* 5 $95.63 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 11 $94.51 Automatic Execution
 10:51:21 - 18-Jul-25
Buy* 5 $95.63 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 4 $94.51 Automatic Execution
 10:51:21 - 18-Jul-25
Buy* 20 $95.63 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 20 $94.51 Automatic Execution
 10:51:21 - 18-Jul-25
Buy* 82 $95.63 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 10 $94.59 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 60 $95.52 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 41 $94.64 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 140 $95.52 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 59 $94.64 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 60 $95.53 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 30 $94.65 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 15 $95.52 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 38 $94.68 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 160 $95.65 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 1 $94.67 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 160 $95.65 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 7 $94.75 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 24 $95.69 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 25 $94.74 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 38 $95.69 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 7 $94.74 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 38 $95.69 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 15 $94.68 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 23 $95.69 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 38 $94.71 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 1 $95.69 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 1 $94.75 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 76 $95.69 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 15 $94.75 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 1 $95.69 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 13 $94.78 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 38 $95.88 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 100 $94.75 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 100 $95.85 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 1 $94.80 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 70 $95.86 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 1 $94.80 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 8 $95.84 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 6 $94.80 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 4 $95.82 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 90 $94.76 Automatic Execution
 10:47:59 - 18-Jul-25
Buy* 4 $95.80 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 10 $94.765 Automatic Execution
 10:47:59 - 18-Jul-25
Buy* 8 $95.80 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 90 $94.76 Automatic Execution
 10:47:59 - 18-Jul-25
Buy* 30 $95.86 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 90 $94.765 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 1 $95.85 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 1 $94.70 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 29 $95.85 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 25 $94.69 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 16 $95.85 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 62 $94.72 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 89 $95.85 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 62 $94.72 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 11 $95.85 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 38 $94.72 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 89 $95.85 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 38 $94.72 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 8 $95.85 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 110 $94.80 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 80 $95.84 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 100 $94.78 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 50 $95.84 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 37 $94.80 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 5 $95.83 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 50 $94.80 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 10 $95.82 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 1 $94.79 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 14 $95.81 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 1 $94.78 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 12 $95.81 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 78 $94.78 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 1 $95.81 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 82 $94.78 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 38 $95.05 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 38 $95.05 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 38 $95.05 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 12 $95.05 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 38 $95.05 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 24 $95.05 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 38 $95.05 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 38 $95.05 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 38 $95.05 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 38 $95.05 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 60 $95.05 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 40 $95.05 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 60 $95.06 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $95.06 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 77 $95.06 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 23 $95.09 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 15 $95.44 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 85 $95.45 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 10 $95.50 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 90 $95.51 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 100 $95.52 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 100 $96.00 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 100 $95.96 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 50 $96.00 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 100 $96.00 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 38 $95.325 Automatic Execution
 09:52:47 - 18-Jul-25
Buy* 1 $96.00 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 38 $95.325 Automatic Execution
 09:52:47 - 18-Jul-25
Buy* 2 $96.00 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 27 $95.22 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $96.00 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 27 $95.26 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $96.00 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 38 $95.26 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $96.00 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 34 $95.26 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $95.96 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 38 $95.26 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 9 $96.00 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 28 $95.26 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $96.00 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 10 $95.25 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 30 $96.00 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 15 $95.25 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 5 $96.00 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 100 $95.22 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 25 $95.99 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 4 $95.26 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $95.95 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 17 $95.27 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 25 $95.90 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 16 $95.29 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 21 $95.80 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 5 $95.27 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $95.77 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 95 $95.27 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 2 $95.75 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 5 $95.27 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $95.59 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 1 $95.27 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $95.62 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 99 $95.27 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 2 $95.54 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 11 $95.27 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $95.50 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 1 $95.28 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $95.385 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $95.28 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $95.42 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 6 $95.385 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $95.42 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 5 $95.40 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 16 $95.39 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 66 $95.38 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 16 $95.39 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 100 $95.38 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $95.41 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 47 $95.15 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $95.41 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 5 $95.00 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $95.41 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 1 $95.00 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 11 $95.41 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 12 $95.00 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 3 $95.41 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 2 $95.00 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $95.53 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 1 $95.00 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $95.52 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 30 $95.00 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $95.51 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 2 $95.00 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $95.52 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 1 $94.98 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 16 $95.44 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 1 $94.79 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 38 $95.54 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 100 $94.72 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 20 $95.56 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 32 $94.73 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $95.43 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 68 $94.68 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 2 $95.27 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 32 $94.68 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 18 $95.25 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 100 $94.68 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 77 $95.26 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 100 $94.62 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 3 $95.26 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 25 $94.74 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 100 $95.26 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 4 $94.56 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 27 $95.26 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 20 $94.45 Automatic Execution
 09:29:57 - 18-Jul-25
Sell* 100 $95.26 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 4 $94.45 Automatic Execution
 09:29:57 - 18-Jul-25
Sell* 38 $95.38 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 16 $94.45 Ordinary
 09:29:56 - 18-Jul-25
Sell* 38 $95.38 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 5 $94.30 Ordinary
 09:29:56 - 18-Jul-25
Buy* 24 $94.17 Ordinary
 09:29:56 - 18-Jul-25
Buy* 5 $94.18 Ordinary
 09:29:43 - 18-Jul-25
Buy* 5 $94.29 Ordinary
 09:29:31 - 18-Jul-25
Buy* 55 $94.29 Ordinary
 09:29:31 - 18-Jul-25
Buy* 5 $94.29 Ordinary
 09:29:31 - 18-Jul-25
Buy* 5 $94.29 Ordinary
 09:29:31 - 18-Jul-25
Buy* 29 $94.29 Ordinary
 09:29:31 - 18-Jul-25
Sell* 1 $93.99 Ordinary
 09:23:26 - 18-Jul-25
Buy* 2 $93.85 Ordinary
 09:04:31 - 18-Jul-25
Buy* 33 $93.85 Ordinary
 09:04:31 - 18-Jul-25
Sell* 5 $94.00 Ordinary
 08:46:28 - 18-Jul-25
Sell* 1 $94.00 Ordinary
 08:46:28 - 18-Jul-25
Buy* 30 $94.23 Ordinary
 08:24:32 - 18-Jul-25
Sell* 1 $93.86 Ordinary
 08:05:09 - 18-Jul-25
Sell* 10 $93.85 Ordinary
 08:04:55 - 18-Jul-25
Sell* 11 $93.85 Ordinary
 08:04:55 - 18-Jul-25
Buy* 1 $94.00 Ordinary
 07:59:48 - 18-Jul-25
Buy* 1 $94.00 Ordinary
 07:59:48 - 18-Jul-25
Buy* 3 $93.80 Ordinary
 07:59:48 - 18-Jul-25
Buy* 1 $93.68 Ordinary
 07:53:31 - 18-Jul-25
Buy* 89 $93.62 Ordinary
 07:53:31 - 18-Jul-25
Buy* 1 $93.62 Ordinary
 07:46:29 - 18-Jul-25
Buy* 1 $93.62 Ordinary
 07:46:29 - 18-Jul-25
Buy* 7 $93.62 Ordinary
 07:46:29 - 18-Jul-25
Buy* 1 $93.62 Ordinary
 07:46:29 - 18-Jul-25
Buy* 1 $93.62 Ordinary
 07:46:29 - 18-Jul-25
Sell* 1 $93.44 Ordinary
 07:03:13 - 18-Jul-25
Sell* 1 $93.44 Ordinary
 07:03:13 - 18-Jul-25
Buy* 1 $93.19 Ordinary
 07:00:12 - 18-Jul-25
Buy* 9 $93.28 Ordinary
 04:14:58 - 18-Jul-25
Buy* 1 $93.28 Ordinary
 04:14:15 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00