| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $98.02 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 13 | $97.99 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 10 | $97.62 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $97.99 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 8 | $97.64 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 85 | $97.99 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 100 | $97.64 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 3 | $98.02 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 20 | $97.64 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 4 | $98.04 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 11 | $97.64 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $98.07 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 26 | $97.66 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $98.09 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 100 | $97.66 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 2 | $98.10 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 14 | $97.66 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 6 | $98.13 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 6 | $97.68 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 15 | $98.18 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 6 | $97.68 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 2 | $98.17 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 4 | $97.71 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 2 | $98.14 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 1 | $97.70 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 72 | $98.15 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 8 | $97.70 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 20 | $98.15 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 2 | $97.71 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 2 | $98.11 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 11 | $97.70 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 8 | $98.15 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 10 | $97.72 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 3 | $98.15 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 90 | $97.72 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $98.155 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 10 | $97.73 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 6 | $98.19 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 15 | $97.72 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 32 | $98.21 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 20 | $97.74 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $98.21 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 100 | $97.74 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $98.21 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 10 | $97.74 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 22 | $98.21 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 100 | $97.74 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $98.23 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 59 | $97.74 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $98.23 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 1 | $97.74 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 20 | $98.25 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 10 | $97.75 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 5 | $98.25 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 24 | $97.75 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 5 | $98.23 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 33 | $97.75 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 5 | $98.21 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 47 | $97.75 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $98.21 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 57 | $97.76 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $98.21 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 43 | $97.76 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $98.19 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 12 | $97.76 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 7 | $98.18 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 4 | $97.77 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 2 | $98.10 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 20 | $97.77 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 6 | $98.10 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 10 | $97.78 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 10 | $98.14 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 20 | $97.78 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 97 | $98.14 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 10 | $97.79 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 3 | $98.14 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 20 | $97.79 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 1 | $98.15 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 10 | $97.79 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $98.21 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 1 | $97.78 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 5 | $98.18 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 20 | $97.82 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 10 | $98.18 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 22 | $97.77 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 11 | $98.18 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 42 | $97.77 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 4 | $98.17 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 22 | $97.77 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 26 | $98.16 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 9 | $97.80 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 46 | $98.16 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 1 | $97.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 5 | $98.19 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 1 | $97.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 30 | $98.19 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 40 | $97.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $98.19 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 36 | $97.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 2 | $98.19 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 40 | $97.80 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 39 | $98.19 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 4 | $97.81 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 15 | $98.19 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 2 | $98.19 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 5 | $97.81 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 4 | $98.19 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 5 | $97.81 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $98.19 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 95 | $97.79 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 8 | $98.19 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 5 | $97.79 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 9 | $98.20 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 9 | $97.70 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 92 | $98.28 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 2 | $97.71 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 4 | $98.28 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $98.27 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 20 | $97.70 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 64 | $98.28 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 20 | $97.73 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 12 | $98.28 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 9 | $97.64 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 12 | $98.28 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 97 | $97.64 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 12 | $98.28 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 20 | $97.69 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $98.28 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 10 | $97.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $98.28 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 10 | $97.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $98.28 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 17 | $97.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $98.28 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 10 | $97.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $98.22 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 10 | $97.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 20 | $98.22 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 8 | $97.74 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 30 | $98.25 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 54 | $97.74 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $98.25 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 5 | $97.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $98.25 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 100 | $97.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $98.26 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 5 | $97.67 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $98.26 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 5 | $97.62 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 2 | $98.26 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 13 | $97.63 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 18 | $98.26 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 6 | $97.65 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 20 | $98.27 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 3 | $97.65 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 22 | $98.27 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 97 | $97.67 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 11 | $98.27 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 146 | $97.68 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 40 | $98.28 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 12 | $97.68 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 10 | $98.28 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 1 | $97.70 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 2 | $98.29 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $97.70 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 3 | $98.29 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 13 | $97.72 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 4 | $98.27 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $97.72 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 4 | $98.27 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 10 | $97.72 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1 | $98.27 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 5 | $97.72 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1 | $98.27 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 5 | $97.75 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 11 | $98.27 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 10 | $97.77 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 80 | $98.27 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 20 | $97.81 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 80 | $98.27 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 5 | $97.81 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 3 | $98.27 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 5 | $97.81 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $98.30 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 5 | $97.81 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 11 | $98.28 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 72 | $97.765 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 5 | $98.28 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 2 | $97.76 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 5 | $98.28 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 17 | $97.77 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 5 | $98.28 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 30 | $97.77 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 3 | $98.28 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 100 | $97.76 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 9 | $98.29 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 41 | $97.75 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 13 | $98.29 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 80 | $97.76 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 58 | $98.29 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 19 | $97.77 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 2 | $98.29 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 1 | $97.77 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 3 | $98.29 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 100 | $97.77 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 4 | $98.29 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 10 | $97.78 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $98.29 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 30 | $97.77 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 3 | $98.29 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 10 | $97.78 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 15 | $98.29 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 1 | $97.79 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1 | $98.31 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 5 | $97.77 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 6 | $98.36 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 1 | $97.77 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 5 | $98.37 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 15 | $97.77 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 42 | $98.34 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 99 | $97.79 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 43 | $98.34 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 1 | $97.79 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 6 | $98.335 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 1 | $97.79 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1,000 | $98.35 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $97.79 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 10 | $98.40 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 1 | $97.80 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 11 | $98.35 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 5 | $97.80 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 10 | $98.40 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 7 | $97.80 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 3 | $98.37 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 27 | $97.80 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $98.37 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 5 | $97.81 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 10 | $98.35 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 10 | $98.35 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 85 | $97.87 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 38 | $98.26 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 15 | $97.87 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | $98.26 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 100 | $97.86 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 10 | $98.28 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 1 | $97.86 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 60 | $98.29 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 100 | $97.83 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 13 | $97.82 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 2 | $97.82 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 3 | $97.82 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 4 | $97.82 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 10 | $98.30 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 11 | $97.82 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 10 | $98.30 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 100 | $97.78 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 1 | $98.36 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $97.78 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 71 | $98.36 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 20 | $97.76 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 29 | $98.36 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 90 | $97.78 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 50 | $98.36 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 10 | $97.77 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 1 | $98.36 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 53 | $97.76 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 6 | $98.36 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 10 | $97.77 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $98.29 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 10 | $97.78 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 12 | $98.24 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 1 | $97.76 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 5 | $98.26 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 5 | $97.77 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 5 | $98.26 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 5 | $97.77 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 10 | $98.26 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 24 | $97.78 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 100 | $98.21 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 1 | $97.795 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 9 | $98.26 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 100 | $97.81 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $98.21 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 20 | $98.21 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 25 | $98.295 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 22 | $98.295 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 26 | $97.81 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 25 | $98.295 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 44 | $97.82 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 3 | $98.28 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 14 | $97.84 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 1 | $98.27 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 5 | $97.82 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 13 | $98.27 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 5 | $97.82 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 10 | $98.19 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 1 | $98.13 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 24 | $98.13 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 23 | $98.17 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 24 | $98.18 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 2 | $98.13 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 1 | $98.13 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 60 | $98.13 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 67 | $98.24 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 100 | $98.24 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Unknown* | 100 | $98.17 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 100 | $98.18 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 80 | $98.24 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 1 | $98.24 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 1 | $98.25 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 1 | $98.25 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 60 | $98.63 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 40 | $98.64 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 20 | $98.68 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 17 | $98.63 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 4 | $98.67 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 6 | $98.67 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 1 | $98.70 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 1 | $98.70 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 1 | $98.70 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 1 | $98.70 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 6 | $98.70 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 2 | $98.70 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 5 | $98.70 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 12 | $98.70 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 10 | $98.70 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $98.74 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 100 | $98.79 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 97 | $98.80 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 3 | $98.80 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 3 | $98.80 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 100 | $98.80 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 1 | $98.82 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 4 | $98.83 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 1 | $98.83 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 1 | $98.83 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 1 | $98.83 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 1 | $98.83 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 100 | $98.95 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 2 | $98.95 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 1 | $98.82 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 24 | $98.88 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 9 | $98.925 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 9 | $98.925 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Unknown* | 40 | $98.95 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 10 | $98.93 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 67 | $98.95 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 15 | $98.94 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 10 | $98.93 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 6 | $98.95 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 31 | $98.90 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 100 | $98.99 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 25 | $99.05 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 1 | $99.03 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 675 | $99.00 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1,325 | $99.00 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $99.01 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 6 | $99.01 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $99.02 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $99.02 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $99.03 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 5 | $99.03 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 95 | $99.03 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 4 | $99.07 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 5 | $99.07 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 10 | $99.07 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 5 | $99.10 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 1 | $99.13 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 17 | $99.13 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 5 | $99.07 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 5 | $99.10 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 10 | $99.22 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 13 | $99.22 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 10 | $99.20 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 25 | $99.21 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 25 | $99.21 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 1 | $99.27 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 100 | $99.27 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 4 | $99.27 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 1 | $99.29 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 2 | $99.29 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 1 | $99.30 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 1 | $99.30 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 100 | $99.28 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 1 | $99.31 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 1 | $99.31 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 6 | $99.31 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 5 | $99.31 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 1 | $99.33 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 90 | $99.35 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 9 | $99.35 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 10 | $99.35 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 44 | $99.35 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 10 | $99.38 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 44 | $99.36 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 11 | $99.38 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 1 | $99.42 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 16 | $99.47 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 4 | $99.47 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 6 | $99.47 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 4 | $99.46 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 10 | $99.46 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 10 | $99.46 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 10 | $99.46 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 41 | $99.47 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 16 | $99.36 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 1 | $99.41 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $99.41 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 20 | $99.45 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 24 | $99.51 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 3 | $99.51 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 13 | $99.49 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 8 | $99.49 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 15 | $99.43 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 100 | $99.43 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 6 | $99.49 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $99.49 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 20 | $99.48 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $99.50 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 3 | $99.49 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 1 | $99.55 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 1 | $99.55 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 10 | $99.55 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 4 | $99.55 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 4 | $99.55 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 2 | $99.56 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 40 | $99.58 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 20 | $99.58 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 28 | $99.58 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 72 | $99.58 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 28 | $99.585 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 6 | $99.54 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 2 | $99.56 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 22 | $99.585 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 100 | $99.59 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 100 | $99.59 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 54 | $99.59 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 5 | $99.59 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 5 | $99.59 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 1 | $99.60 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 1 | $99.60 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 5 | $99.60 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 1 | $99.61 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 5 | $99.62 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 5 | $99.62 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 64 | $99.61 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 95 | $99.62 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 23 | $99.62 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 1 | $99.62 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 13 | $99.62 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 1 | $99.62 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 5 | $99.62 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 5 | $99.61 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 5 | $99.61 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 15 | $99.62 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 1 | $99.72 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 6 | $99.71 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 4 | $99.69 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 3 | $99.69 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 11 | $99.69 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 11 | $99.68 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $99.65 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $99.65 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 98 | $99.64 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 60 | $99.64 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 4 | $99.63 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 15 | $99.63 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $99.63 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 23 | $99.63 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $99.64 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $99.63 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 60 | $99.62 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 23 | $99.61 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $99.65 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $99.65 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 105 | $99.64 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 105 | $99.63 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 83 | $99.61 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $99.64 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $99.63 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 81 | $99.50 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 142 | $99.50 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 58 | $99.50 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $99.53 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $99.52 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 10 | $99.58 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 3 | $99.60 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 6 | $99.60 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 7 | $99.60 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 10 | $99.60 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 7 | $99.60 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 7 | $99.60 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 80 | $99.63 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 5 | $99.60 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 11 | $99.63 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 1 | $99.60 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 80 | $99.61 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 1 | $99.60 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $99.63 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 5 | $99.60 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $100.26 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 10 | $99.63 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 1 | $99.60 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 10 | $100.25 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 1 | $99.60 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 6 | $99.59 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $100.21 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 5 | $99.60 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $99.54 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 50 | $100.21 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 4 | $99.64 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $99.54 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 34 | $100.21 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 50 | $99.64 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 30 | $99.57 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 100 | $100.155 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 3 | $99.64 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 16 | $99.55 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 19 | $100.20 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 14 | $99.64 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 2 | $99.55 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 8 | $100.19 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 18 | $99.64 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 2 | $99.55 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 60 | $100.14 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 18 | $99.64 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 94 | $99.55 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 10 | $100.205 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 10 | $99.64 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 6 | $99.55 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 10 | $100.205 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 3 | $99.64 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 20 | $99.50 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 8 | $100.26 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 11 | $99.63 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $99.50 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $100.26 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 100 | $99.63 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 80 | $99.55 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 10 | $100.26 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 1 | $99.61 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 20 | $99.54 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 11 | $100.18 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 8 | $99.63 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $99.50 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 1 | $100.16 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 9 | $99.63 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 200 | $99.50 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 1 | $100.16 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 91 | $99.63 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $99.53 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 20 | $100.17 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 12 | $99.63 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $99.53 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 2 | $100.19 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 100 | $99.63 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 96 | $99.53 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 22 | $100.23 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 15 | $99.63 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 5 | $99.54 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 11 | $100.25 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 14 | $99.68 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $99.53 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 11 | $100.26 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 5 | $99.68 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 5 | $99.55 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 100 | $100.20 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 5 | $99.67 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $99.54 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 95 | $100.20 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 14 | $99.67 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $99.54 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 100 | $100.20 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 20 | $99.62 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 1 | $99.56 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 100 | $100.21 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 10 | $99.62 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 11 | $99.56 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 34 | $100.20 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 5 | $99.63 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 14 | $99.62 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 6 | $100.23 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 14 | $99.62 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 20 | $99.61 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 27 | $100.24 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 2 | $99.62 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 1 | $99.62 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 2 | $100.25 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 5 | $99.69 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 14 | $99.62 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 2 | $99.61 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 100 | $100.28 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 5 | $99.69 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 60 | $99.61 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 13 | $99.61 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 100 | $100.28 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 6 | $99.72 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 100 | $99.69 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 40 | $99.60 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $99.59 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 2 | $100.29 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 18 | $99.71 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $99.70 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $99.70 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 3 | $99.57 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 1 | $100.29 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 1 | $99.815 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $99.77 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 20 | $99.73 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 1 | $99.59 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 6 | $100.31 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 2 | $99.87 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 2 | $99.75 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 1 | $99.75 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $99.57 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 10 | $100.31 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 4 | $99.88 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 6 | $99.75 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 72 | $99.72 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 5 | $99.57 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 2 | $100.31 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 4 | $99.90 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 80 | $99.75 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 28 | $99.72 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 95 | $99.57 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 6 | $100.32 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 8 | $99.92 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 20 | $99.78 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $99.69 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 3 | $99.57 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 20 | $100.31 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 6 | $99.92 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 2 | $99.78 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $99.70 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 8 | $99.57 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 1 | $100.31 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 25 | $99.92 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 80 | $99.76 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 10 | $99.72 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 2 | $99.57 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 1 | $100.31 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 6 | $99.98 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 80 | $99.79 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 52 | $99.72 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 100 | $99.57 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 1 | $100.31 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 166 | $99.99 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 20 | $99.78 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 42 | $99.72 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 10 | $99.57 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 75 | $100.31 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Unknown* | 2 | $99.78 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 160 | $99.72 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 100 | $99.57 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 16 | $100.38 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 20 | $100.00 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 14 | $99.76 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 11 | $99.72 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 12 | $99.56 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 42 | $100.31 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 3 | $100.03 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 10 | $99.995 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 86 | $99.79 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 52 | $99.71 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 29 | $99.56 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $100.32 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $99.995 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 14 | $99.79 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $99.70 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 8 | $99.56 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $100.32 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $99.76 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $99.65 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 3 | $99.55 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 11 | $100.30 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 18 | $100.11 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 36 | $99.89 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 60 | $99.76 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $99.66 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 8 | $99.56 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 83 | $100.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 23 | $99.89 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 3 | $99.80 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $99.71 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 2 | $99.56 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 1 | $100.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 23 | $99.89 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 18 | $99.82 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $99.69 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 2 | $99.55 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 1 | $100.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 77 | $99.89 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 100 | $99.83 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 7 | $99.71 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 35 | $99.51 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 6 | $100.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $99.90 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 50 | $99.83 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 12 | $99.74 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 2 | $99.71 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 5 | $99.51 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 1 | $100.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 1 | $99.94 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 82 | $99.83 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 1 | $99.74 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 5 | $99.71 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 6 | $99.51 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 1 | $100.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 1 | $99.94 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 48 | $99.83 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 1 | $99.74 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $99.71 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 35 | $99.50 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 2 | $100.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $99.92 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 4 | $99.83 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 10 | $99.74 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 19 | $99.68 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 11 | $99.50 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 5 | $100.21 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $99.92 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 50 | $99.83 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 10 | $99.74 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 81 | $99.68 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 15 | $99.51 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 1 | $100.28 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $99.93 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 53 | $99.87 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 52 | $99.74 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 10 | $99.67 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 50 | $99.51 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 5 | $100.28 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $99.92 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Unknown* | 15 | $99.89 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 2 | $99.70 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 9 | $99.65 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 18 | $99.48 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 15 | $100.24 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $99.93 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 10 | $99.85 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 2 | $99.65 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 11 | $99.63 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 4 | $99.48 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 9 | $100.24 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 73 | $99.93 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 3 | $99.88 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 2 | $99.65 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 5 | $99.64 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 24 | $99.48 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 100 | $100.24 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $99.94 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 6 | $99.89 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 63 | $99.65 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 20 | $99.54 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 118 | $99.48 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 100 | $100.24 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $99.94 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 2 | $99.89 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 12 | $99.65 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 38 | $99.53 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 11 | $99.48 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 10 | $100.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $99.94 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 2 | $99.89 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 10 | $99.65 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 1 | $99.55 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 25 | $99.42 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 300 | $100.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $99.94 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 100 | $99.90 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 10 | $99.59 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 75 | $99.59 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 1 | $99.32 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 12 | $100.21 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $99.94 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 4 | $99.92 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 9 | $99.64 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 25 | $99.59 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 83 | $99.37 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 12 | $100.21 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 1 | $99.97 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 1 | $99.94 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 20 | $99.59 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 5 | $99.56 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 11 | $99.38 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 12 | $100.21 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 7 | $99.97 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 6 | $99.95 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 30 | $99.59 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 11 | $99.42 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 12 | $100.25 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 19 | $99.59 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 5 | $99.42 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 1 | $100.27 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 49 | $100.01 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 25 | $99.49 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 75 | $99.49 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $99.47 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $99.48 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 1 | $99.47 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 12 | $99.47 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 35 | $99.47 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 10 | $99.47 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 40 | $99.47 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 2 | $99.47 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 85 | $99.48 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 10 | $99.48 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 2 | $99.48 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 25 | $100.22 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 40 | $100.23 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 1 | $100.20 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 2 | $100.20 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 35 | $100.24 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 20 | $100.22 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $100.22 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 45 | $100.27 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $100.22 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 55 | $100.26 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 45 | $100.26 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 1 | $100.26 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 2 | $100.27 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 1 | $100.41 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 10 | $100.27 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 9 | $100.30 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 4 | $100.39 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 29 | $100.39 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 4 | $100.39 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 29 | $100.39 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 5 | $100.58 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 4 | $100.25 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 29 | $100.31 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 32 | $100.50 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 4 | $100.23 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 27 | $100.23 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $100.24 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 4 | $98.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 27 | $100.30 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $98.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 12 | $100.30 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 50 | $98.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $100.55 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 2 | $100.00 | Ordinary |
09:26:31 - 06-Feb-26 |
| Sell* | 1 | $100.00 | Ordinary |
09:23:36 - 06-Feb-26 |
| Sell* | 67 | $99.10 | Ordinary |
04:03:34 - 06-Feb-26 |