Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Msci (ANEW.US) Share Price

Price $50.2672 on 22-05-2026 at 16:16:51
Change $0.00 0%
Buy $50.58
Sell $50.29
Last Trade: -
Day's Volume: 0
Last Close: $50.2672
Open: $49.88
ISIN: US74347G7960
Day's Range $0.00 - $0.00
52wk Range: $42.66 - $52.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Msci (ANEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Msci trades

Proshares Msci (ANEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 49.88 50.07 49.88 50.2672 300
20th May 2026 (Wed) 47.955 50.021 47.955 50.021 0
19th May 2026 (Tue) 47.955 49.4866 47.955 49.4866 3
18th May 2026 (Mon) 47.955 49.6309 47.955 49.6309 0
15th May 2026 (Fri) 47.955 49.4392 47.955 49.4392 17
14th May 2026 (Thu) 47.955 50.0212 47.955 50.0212 0
13th May 2026 (Wed) 47.955 49.8799 47.955 49.8799 0
12th May 2026 (Tue) 47.955 49.6348 47.955 49.6348 0
11th May 2026 (Mon) 47.955 49.6217 47.955 49.6217 0
8th May 2026 (Fri) 47.955 49.7477 47.955 49.7477 96
7th May 2026 (Thu) 47.955 49.5123 47.955 49.5123 0
6th May 2026 (Wed) 47.955 49.994 47.955 49.994 0
5th May 2026 (Tue) 47.955 49.0975 47.955 49.0975 0
4th May 2026 (Mon) 47.955 48.7538 47.955 48.7538 22
1st May 2026 (Fri) 47.955 48.6997 47.955 48.6997 0
30th Apr 2026 (Thu) 47.955 48.435 47.955 48.435 0
29th Apr 2026 (Wed) 47.955 47.955 47.6859 47.6859 0
28th Apr 2026 (Tue) 47.955 47.955 47.86 47.86 0
27th Apr 2026 (Mon) 47.955 48.2799 47.955 48.2799 0
24th Apr 2026 (Fri) 47.955 48.3524 47.955 48.3524 0
23rd Apr 2026 (Thu) 47.955 48.0205 47.955 48.0205 0
22nd Apr 2026 (Wed) 47.955 48.7739 47.955 48.7739 0
See more Proshares Msci price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered