Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Msci (ANEW.US) Share Price

Price $52.2458 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $95.89
Sell $20.23
Last Trade: -
Day's Volume: 0
Last Close: $52.1438
Open: $51.37
ISIN: US74347G7960
Day's Range $0.00 - $0.00
52wk Range: $44.4786 - $52.9092
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Msci (ANEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Msci trades

Proshares Msci (ANEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 51.37 52.1438 51.37 52.1438 0
9th Jul 2026 (Thu) 51.37 52.2458 51.37 52.2458 0
8th Jul 2026 (Wed) 51.37 51.9299 51.37 51.9299 0
7th Jul 2026 (Tue) 51.37 52.2609 51.37 52.2609 0
6th Jul 2026 (Mon) 51.37 52.5301 51.37 52.5301 0
3rd Jul 2026 (Fri) 51.37 52.184 51.37 52.184 0
2nd Jul 2026 (Thu) 51.37 52.184 51.37 52.184 0
1st Jul 2026 (Wed) 51.37 51.8133 51.37 51.8133 0
30th Jun 2026 (Tue) 51.37 51.5129 51.37 51.5129 0
29th Jun 2026 (Mon) 51.37 51.37 51.2871 51.2871 88
26th Jun 2026 (Fri) 51.37 51.37 50.6052 50.6052 0
25th Jun 2026 (Thu) 51.37 51.37 50.1898 50.1898 0
24th Jun 2026 (Wed) 51.37 51.37 50.0118 50.0118 0
23rd Jun 2026 (Tue) 51.37 51.37 49.8818 49.8818 0
22nd Jun 2026 (Mon) 51.37 51.37 50.2842 50.2842 0
19th Jun 2026 (Fri) 51.37 51.37 50.6323 50.6323 0
18th Jun 2026 (Thu) 51.37 51.37 50.6323 50.6323 0
17th Jun 2026 (Wed) 51.37 51.37 49.9861 49.9861 0
16th Jun 2026 (Tue) 51.37 51.37 50.5927 50.5927 0
15th Jun 2026 (Mon) 51.37 51.37 50.9009 50.9009 0
12th Jun 2026 (Fri) 51.37 51.37 50.1819 50.1819 0
11th Jun 2026 (Thu) 51.37 51.37 50.3975 50.3975 0
See more Proshares Msci price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered