Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Msci (ANEW.US) Share Price

Price $54.7229 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $100.03
Sell $21.10
Last Trade: -
Day's Volume: 0
Last Close: $54.3569
Open: $53.74
ISIN: US74347G7960
Day's Range $0.00 - $0.00
52wk Range: $44.4786 - $55.2305
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Msci (ANEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Msci trades

Proshares Msci (ANEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 53.74 54.3569 53.74 54.3569 0
25th Sep 2026 (Fri) 53.74 54.7229 53.74 54.7229 0
24th Sep 2026 (Thu) 53.74 54.6595 53.74 54.6595 0
23rd Sep 2026 (Wed) 53.74 54.6142 53.74 54.6142 0
22nd Sep 2026 (Tue) 53.74 55.2305 53.74 55.2305 0
21st Sep 2026 (Mon) 53.74 54.8251 53.74 54.8251 5
18th Sep 2026 (Fri) 53.74 53.8035 53.74 53.8035 0
17th Sep 2026 (Thu) 53.74 53.9949 53.74 53.9949 0
16th Sep 2026 (Wed) 53.74 53.74 53.3474 53.3474 0
15th Sep 2026 (Tue) 53.74 53.74 53.5262 53.5262 0
14th Sep 2026 (Mon) 53.74 53.74 53.6154 53.6154 0
11th Sep 2026 (Fri) 53.74 53.74 53.3057 53.3057 0
10th Sep 2026 (Thu) 53.74 53.74 52.9029 52.9029 0
9th Sep 2026 (Wed) 53.74 53.74 53.4218 53.4218 0
8th Sep 2026 (Tue) 53.74 53.8575 53.74 53.8575 0
7th Sep 2026 (Mon) 53.74 54.5723 53.74 54.5723 0
4th Sep 2026 (Fri) 53.74 54.5723 53.74 54.5723 0
3rd Sep 2026 (Thu) 53.74 54.535 53.74 54.535 0
2nd Sep 2026 (Wed) 53.74 54.5316 53.74 54.5316 0
1st Sep 2026 (Tue) 53.74 54.1346 53.74 54.1346 1
31st Aug 2026 (Mon) 53.74 54.4508 53.74 54.4508 1
See more Proshares Msci price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered