| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.37 | 52.1438 | 51.37 | 52.1438 | 0 |
| 9th Jul 2026 (Thu) | 51.37 | 52.2458 | 51.37 | 52.2458 | 0 |
| 8th Jul 2026 (Wed) | 51.37 | 51.9299 | 51.37 | 51.9299 | 0 |
| 7th Jul 2026 (Tue) | 51.37 | 52.2609 | 51.37 | 52.2609 | 0 |
| 6th Jul 2026 (Mon) | 51.37 | 52.5301 | 51.37 | 52.5301 | 0 |
| 3rd Jul 2026 (Fri) | 51.37 | 52.184 | 51.37 | 52.184 | 0 |
| 2nd Jul 2026 (Thu) | 51.37 | 52.184 | 51.37 | 52.184 | 0 |
| 1st Jul 2026 (Wed) | 51.37 | 51.8133 | 51.37 | 51.8133 | 0 |
| 30th Jun 2026 (Tue) | 51.37 | 51.5129 | 51.37 | 51.5129 | 0 |
| 29th Jun 2026 (Mon) | 51.37 | 51.37 | 51.2871 | 51.2871 | 88 |
| 26th Jun 2026 (Fri) | 51.37 | 51.37 | 50.6052 | 50.6052 | 0 |
| 25th Jun 2026 (Thu) | 51.37 | 51.37 | 50.1898 | 50.1898 | 0 |
| 24th Jun 2026 (Wed) | 51.37 | 51.37 | 50.0118 | 50.0118 | 0 |
| 23rd Jun 2026 (Tue) | 51.37 | 51.37 | 49.8818 | 49.8818 | 0 |
| 22nd Jun 2026 (Mon) | 51.37 | 51.37 | 50.2842 | 50.2842 | 0 |
| 19th Jun 2026 (Fri) | 51.37 | 51.37 | 50.6323 | 50.6323 | 0 |
| 18th Jun 2026 (Thu) | 51.37 | 51.37 | 50.6323 | 50.6323 | 0 |
| 17th Jun 2026 (Wed) | 51.37 | 51.37 | 49.9861 | 49.9861 | 0 |
| 16th Jun 2026 (Tue) | 51.37 | 51.37 | 50.5927 | 50.5927 | 0 |
| 15th Jun 2026 (Mon) | 51.37 | 51.37 | 50.9009 | 50.9009 | 0 |
| 12th Jun 2026 (Fri) | 51.37 | 51.37 | 50.1819 | 50.1819 | 0 |
| 11th Jun 2026 (Thu) | 51.37 | 51.37 | 50.3975 | 50.3975 | 0 |
| 10th Jun 2026 (Wed) | 51.37 | 51.37 | 49.6747 | 49.6747 | 0 |
| 9th Jun 2026 (Tue) | 51.37 | 51.37 | 50.3857 | 50.3857 | 0 |
| 8th Jun 2026 (Mon) | 51.37 | 51.37 | 50.2881 | 50.2881 | 0 |
| 5th Jun 2026 (Fri) | 51.37 | 51.37 | 50.03 | 50.03 | 0 |
| 4th Jun 2026 (Thu) | 51.37 | 51.37 | 51.37 | 51.4693 | 252 |
| 3rd Jun 2026 (Wed) | 49.88 | 51.1476 | 49.88 | 51.1476 | 0 |
| 2nd Jun 2026 (Tue) | 49.88 | 51.3929 | 49.88 | 51.3929 | 0 |
| 1st Jun 2026 (Mon) | 49.88 | 51.4524 | 49.88 | 51.4524 | 0 |
| 29th May 2026 (Fri) | 49.88 | 51.40 | 49.88 | 51.40 | 0 |
| 28th May 2026 (Thu) | 49.88 | 51.4217 | 49.88 | 51.4217 | 0 |
| 27th May 2026 (Wed) | 49.88 | 51.0309 | 49.88 | 51.0309 | 9 |
| 26th May 2026 (Tue) | 49.88 | 50.9393 | 49.88 | 50.9393 | 40 |
| 25th May 2026 (Mon) | 49.88 | 50.4911 | 49.88 | 50.4911 | 0 |
| 22nd May 2026 (Fri) | 49.88 | 50.4911 | 49.88 | 50.4911 | 0 |
| 21st May 2026 (Thu) | 49.88 | 50.07 | 49.88 | 50.2672 | 300 |
| 20th May 2026 (Wed) | 47.955 | 50.021 | 47.955 | 50.021 | 0 |
| 19th May 2026 (Tue) | 47.955 | 49.4866 | 47.955 | 49.4866 | 3 |
| 18th May 2026 (Mon) | 47.955 | 49.6309 | 47.955 | 49.6309 | 0 |
| 15th May 2026 (Fri) | 47.955 | 49.4392 | 47.955 | 49.4392 | 17 |
| 14th May 2026 (Thu) | 47.955 | 50.0212 | 47.955 | 50.0212 | 0 |
| 13th May 2026 (Wed) | 47.955 | 49.8799 | 47.955 | 49.8799 | 0 |
| 12th May 2026 (Tue) | 47.955 | 49.6348 | 47.955 | 49.6348 | 0 |
| 11th May 2026 (Mon) | 47.955 | 49.6217 | 47.955 | 49.6217 | 0 |