| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.88 | 50.07 | 49.88 | 50.2672 | 300 |
| 20th May 2026 (Wed) | 47.955 | 50.021 | 47.955 | 50.021 | 0 |
| 19th May 2026 (Tue) | 47.955 | 49.4866 | 47.955 | 49.4866 | 3 |
| 18th May 2026 (Mon) | 47.955 | 49.6309 | 47.955 | 49.6309 | 0 |
| 15th May 2026 (Fri) | 47.955 | 49.4392 | 47.955 | 49.4392 | 17 |
| 14th May 2026 (Thu) | 47.955 | 50.0212 | 47.955 | 50.0212 | 0 |
| 13th May 2026 (Wed) | 47.955 | 49.8799 | 47.955 | 49.8799 | 0 |
| 12th May 2026 (Tue) | 47.955 | 49.6348 | 47.955 | 49.6348 | 0 |
| 11th May 2026 (Mon) | 47.955 | 49.6217 | 47.955 | 49.6217 | 0 |
| 8th May 2026 (Fri) | 47.955 | 49.7477 | 47.955 | 49.7477 | 96 |
| 7th May 2026 (Thu) | 47.955 | 49.5123 | 47.955 | 49.5123 | 0 |
| 6th May 2026 (Wed) | 47.955 | 49.994 | 47.955 | 49.994 | 0 |
| 5th May 2026 (Tue) | 47.955 | 49.0975 | 47.955 | 49.0975 | 0 |
| 4th May 2026 (Mon) | 47.955 | 48.7538 | 47.955 | 48.7538 | 22 |
| 1st May 2026 (Fri) | 47.955 | 48.6997 | 47.955 | 48.6997 | 0 |
| 30th Apr 2026 (Thu) | 47.955 | 48.435 | 47.955 | 48.435 | 0 |
| 29th Apr 2026 (Wed) | 47.955 | 47.955 | 47.6859 | 47.6859 | 0 |
| 28th Apr 2026 (Tue) | 47.955 | 47.955 | 47.86 | 47.86 | 0 |
| 27th Apr 2026 (Mon) | 47.955 | 48.2799 | 47.955 | 48.2799 | 0 |
| 24th Apr 2026 (Fri) | 47.955 | 48.3524 | 47.955 | 48.3524 | 0 |
| 23rd Apr 2026 (Thu) | 47.955 | 48.0205 | 47.955 | 48.0205 | 0 |
| 22nd Apr 2026 (Wed) | 47.955 | 48.7739 | 47.955 | 48.7739 | 0 |
| 21st Apr 2026 (Tue) | 47.955 | 48.4419 | 47.955 | 48.4419 | 0 |
| 20th Apr 2026 (Mon) | 47.955 | 48.9488 | 47.955 | 48.9488 | 0 |
| 17th Apr 2026 (Fri) | 47.955 | 49.034 | 47.955 | 49.034 | 0 |
| 16th Apr 2026 (Thu) | 47.955 | 48.3873 | 47.955 | 48.3873 | 0 |
| 15th Apr 2026 (Wed) | 47.955 | 48.1716 | 47.955 | 48.1716 | 0 |
| 14th Apr 2026 (Tue) | 47.955 | 47.955 | 47.7825 | 47.7825 | 0 |
| 13th Apr 2026 (Mon) | 47.955 | 47.955 | 47.2151 | 47.2151 | 0 |
| 10th Apr 2026 (Fri) | 47.955 | 47.955 | 46.5682 | 46.5682 | 0 |
| 9th Apr 2026 (Thu) | 47.955 | 47.955 | 46.7625 | 46.7625 | 0 |
| 8th Apr 2026 (Wed) | 47.955 | 47.955 | 46.9613 | 46.9613 | 0 |
| 7th Apr 2026 (Tue) | 47.955 | 47.955 | 45.817 | 45.817 | 0 |
| 6th Apr 2026 (Mon) | 47.955 | 47.955 | 45.8025 | 45.8025 | 0 |
| 3rd Apr 2026 (Fri) | 47.955 | 47.955 | 45.6706 | 45.6706 | 0 |
| 2nd Apr 2026 (Thu) | 47.955 | 47.955 | 45.6706 | 45.6706 | 0 |
| 1st Apr 2026 (Wed) | 47.955 | 47.955 | 45.6665 | 45.6665 | 0 |
| 31st Mar 2026 (Tue) | 47.955 | 47.955 | 45.3817 | 45.3817 | 0 |
| 30th Mar 2026 (Mon) | 47.955 | 47.955 | 44.2523 | 44.2523 | 0 |
| 27th Mar 2026 (Fri) | 47.955 | 47.955 | 44.4786 | 44.4786 | 0 |
| 26th Mar 2026 (Thu) | 47.955 | 47.955 | 45.2151 | 45.2151 | 0 |
| 25th Mar 2026 (Wed) | 47.955 | 47.955 | 45.9027 | 45.9027 | 0 |
| 24th Mar 2026 (Tue) | 47.955 | 47.955 | 45.4854 | 45.4854 | 0 |
| 23rd Mar 2026 (Mon) | 47.955 | 47.955 | 45.9313 | 45.9313 | 0 |