| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.74 | 54.3569 | 53.74 | 54.3569 | 0 |
| 25th Sep 2026 (Fri) | 53.74 | 54.7229 | 53.74 | 54.7229 | 0 |
| 24th Sep 2026 (Thu) | 53.74 | 54.6595 | 53.74 | 54.6595 | 0 |
| 23rd Sep 2026 (Wed) | 53.74 | 54.6142 | 53.74 | 54.6142 | 0 |
| 22nd Sep 2026 (Tue) | 53.74 | 55.2305 | 53.74 | 55.2305 | 0 |
| 21st Sep 2026 (Mon) | 53.74 | 54.8251 | 53.74 | 54.8251 | 5 |
| 18th Sep 2026 (Fri) | 53.74 | 53.8035 | 53.74 | 53.8035 | 0 |
| 17th Sep 2026 (Thu) | 53.74 | 53.9949 | 53.74 | 53.9949 | 0 |
| 16th Sep 2026 (Wed) | 53.74 | 53.74 | 53.3474 | 53.3474 | 0 |
| 15th Sep 2026 (Tue) | 53.74 | 53.74 | 53.5262 | 53.5262 | 0 |
| 14th Sep 2026 (Mon) | 53.74 | 53.74 | 53.6154 | 53.6154 | 0 |
| 11th Sep 2026 (Fri) | 53.74 | 53.74 | 53.3057 | 53.3057 | 0 |
| 10th Sep 2026 (Thu) | 53.74 | 53.74 | 52.9029 | 52.9029 | 0 |
| 9th Sep 2026 (Wed) | 53.74 | 53.74 | 53.4218 | 53.4218 | 0 |
| 8th Sep 2026 (Tue) | 53.74 | 53.8575 | 53.74 | 53.8575 | 0 |
| 7th Sep 2026 (Mon) | 53.74 | 54.5723 | 53.74 | 54.5723 | 0 |
| 4th Sep 2026 (Fri) | 53.74 | 54.5723 | 53.74 | 54.5723 | 0 |
| 3rd Sep 2026 (Thu) | 53.74 | 54.535 | 53.74 | 54.535 | 0 |
| 2nd Sep 2026 (Wed) | 53.74 | 54.5316 | 53.74 | 54.5316 | 0 |
| 1st Sep 2026 (Tue) | 53.74 | 54.1346 | 53.74 | 54.1346 | 1 |
| 31st Aug 2026 (Mon) | 53.74 | 54.4508 | 53.74 | 54.4508 | 1 |
| 28th Aug 2026 (Fri) | 53.74 | 54.6222 | 53.74 | 54.6222 | 1 |
| 27th Aug 2026 (Thu) | 53.74 | 54.6436 | 53.74 | 54.6436 | 1 |
| 26th Aug 2026 (Wed) | 53.74 | 54.7336 | 53.74 | 54.7336 | 0 |
| 25th Aug 2026 (Tue) | 53.74 | 54.9297 | 53.74 | 54.9297 | 0 |
| 24th Aug 2026 (Mon) | 53.74 | 54.516 | 53.74 | 54.516 | 0 |
| 21st Aug 2026 (Fri) | 53.74 | 54.7278 | 53.74 | 54.7278 | 0 |
| 20th Aug 2026 (Thu) | 53.74 | 54.1323 | 53.74 | 54.1323 | 1 |
| 19th Aug 2026 (Wed) | 53.74 | 54.4379 | 53.74 | 54.4379 | 0 |
| 18th Aug 2026 (Tue) | 53.74 | 53.74 | 52.9352 | 52.9352 | 0 |
| 17th Aug 2026 (Mon) | 53.74 | 53.74 | 53.2239 | 53.2239 | 0 |
| 14th Aug 2026 (Fri) | 53.74 | 53.74 | 53.74 | 53.6252 | 100 |
| 13th Aug 2026 (Thu) | 51.37 | 53.7011 | 51.37 | 53.7011 | 0 |
| 12th Aug 2026 (Wed) | 51.37 | 53.5969 | 51.37 | 53.5969 | 0 |
| 11th Aug 2026 (Tue) | 51.37 | 53.7171 | 51.37 | 53.7171 | 0 |
| 10th Aug 2026 (Mon) | 51.37 | 53.7884 | 51.37 | 53.7884 | 0 |
| 7th Aug 2026 (Fri) | 51.37 | 53.6972 | 51.37 | 53.6972 | 0 |
| 6th Aug 2026 (Thu) | 51.37 | 53.0333 | 51.37 | 53.0333 | 0 |
| 5th Aug 2026 (Wed) | 51.37 | 53.2588 | 51.37 | 53.2588 | 0 |
| 4th Aug 2026 (Tue) | 51.37 | 53.075 | 51.37 | 53.075 | 0 |
| 3rd Aug 2026 (Mon) | 51.37 | 52.3742 | 51.37 | 52.3742 | 0 |
| 31st Jul 2026 (Fri) | 51.37 | 51.7013 | 51.37 | 51.7013 | 0 |
| 30th Jul 2026 (Thu) | 51.37 | 51.7441 | 51.37 | 51.7441 | 0 |
| 29th Jul 2026 (Wed) | 51.37 | 51.37 | 51.1412 | 51.1412 | 0 |