Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Msci (ANEW.US) Share Price

Price $45.6665 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $50.90
Sell $35.14
Last Trade: -
Day's Volume: 0
Last Close: $45.6706
Open: $47.955
ISIN: US74347G7960
Day's Range $0.00 - $0.00
52wk Range: $39.72 - $52.9092
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Msci (ANEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Msci trades

Proshares Msci (ANEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.955 47.955 45.6706 45.6706 0
2nd Apr 2026 (Thu) 47.955 47.955 45.6706 45.6706 0
1st Apr 2026 (Wed) 47.955 47.955 45.6665 45.6665 0
31st Mar 2026 (Tue) 47.955 47.955 45.3817 45.3817 0
30th Mar 2026 (Mon) 47.955 47.955 44.2523 44.2523 0
27th Mar 2026 (Fri) 47.955 47.955 44.4786 44.4786 0
26th Mar 2026 (Thu) 47.955 47.955 45.2151 45.2151 0
25th Mar 2026 (Wed) 47.955 47.955 45.9027 45.9027 0
24th Mar 2026 (Tue) 47.955 47.955 45.4854 45.4854 0
23rd Mar 2026 (Mon) 47.955 47.955 45.9313 45.9313 0
20th Mar 2026 (Fri) 47.955 47.955 45.2823 45.2823 0
19th Mar 2026 (Thu) 47.955 47.955 46.0841 46.0841 0
18th Mar 2026 (Wed) 47.955 47.955 46.4013 46.4013 0
17th Mar 2026 (Tue) 47.955 47.955 47.357 47.357 16
16th Mar 2026 (Mon) 47.955 47.955 47.295 47.295 0
13th Mar 2026 (Fri) 47.955 47.955 46.8702 46.8702 0
12th Mar 2026 (Thu) 47.955 47.955 47.1232 47.1232 0
11th Mar 2026 (Wed) 47.955 47.955 47.765 47.765 0
10th Mar 2026 (Tue) 47.955 47.955 47.955 47.8307 0
9th Mar 2026 (Mon) 48.83 48.83 48.003 48.003 0
6th Mar 2026 (Fri) 48.83 48.83 47.6602 47.6602 0
5th Mar 2026 (Thu) 48.83 48.83 48.0956 48.0956 0
See more Proshares Msci price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered