Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Msci (ANEW.US) Share Price

Price $50.211 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $51.77
Sell $32.30
Buy / Sell ANEW Shares
Last Trade: -
Day's Volume: 0
Last Close: $50.2396
Open: $50.15
ISIN: US74347G7960
Day's Range $0.00 - $0.00
52wk Range: $42.66 - $50.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Msci (ANEW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Msci trades

Proshares Msci (ANEW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.15 50.2396 50.15 50.2396 0
17th Jul 2025 (Thu) 50.15 50.15 50.15 50.211 250
16th Jul 2025 (Wed) 49.60 49.71 49.60 49.9921 100
15th Jul 2025 (Tue) 50.39 50.39 49.8003 49.8003 0
14th Jul 2025 (Mon) 50.39 50.39 49.9468 49.9468 0
11th Jul 2025 (Fri) 50.39 50.39 49.8247 49.8247 0
10th Jul 2025 (Thu) 50.39 50.39 50.3176 50.3176 2
9th Jul 2025 (Wed) 50.39 50.4072 50.39 50.4072 0
8th Jul 2025 (Tue) 50.39 50.39 50.1463 50.1463 6
7th Jul 2025 (Mon) 50.39 50.39 49.9923 49.9923 0
4th Jul 2025 (Fri) 50.39 50.39 50.39 50.4265 141
3rd Jul 2025 (Thu) 50.39 50.39 50.39 50.4265 141
2nd Jul 2025 (Wed) 49.99 50.1754 49.99 50.1754 0
1st Jul 2025 (Tue) 49.99 49.99 49.99 50.0721 0
30th Jun 2025 (Mon) 49.99 49.99 49.99 50.1862 3
27th Jun 2025 (Fri) 48.75 49.8537 48.75 49.8537 0
26th Jun 2025 (Thu) 48.75 49.7424 48.75 49.7424 0
25th Jun 2025 (Wed) 48.75 49.2079 48.75 49.2079 50
24th Jun 2025 (Tue) 48.75 49.4166 48.75 49.4166 0
23rd Jun 2025 (Mon) 48.75 48.75 48.6244 48.6244 23
20th Jun 2025 (Fri) 48.75 48.75 48.3638 48.3638 7
See more Proshares Msci price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered