Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Msci (ANEW.US) Share Price

Price $48.1935 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $90.08
Sell $19.01
Last Trade: -
Day's Volume: 0
Last Close: $49.1954
Open: $50.15
ISIN: US74347G7960
Day's Range $0.00 - $0.00
52wk Range: $42.66 - $52.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Msci (ANEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Msci trades

Proshares Msci (ANEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.15 50.15 49.1954 49.1954 0
5th Feb 2026 (Thu) 50.15 50.15 48.1935 48.1935 0
4th Feb 2026 (Wed) 50.15 50.15 49.0976 49.0976 0
3rd Feb 2026 (Tue) 50.15 50.15 49.4198 49.4198 0
2nd Feb 2026 (Mon) 50.15 50.15 50.0796 50.0796 0
30th Jan 2026 (Fri) 50.15 50.15 49.9764 49.9764 0
29th Jan 2026 (Thu) 50.15 50.6424 50.15 50.6424 0
28th Jan 2026 (Wed) 50.15 51.435 50.15 51.435 0
27th Jan 2026 (Tue) 50.15 51.435 50.15 51.435 0
26th Jan 2026 (Mon) 50.15 51.2101 50.15 51.2101 0
23rd Jan 2026 (Fri) 50.15 50.8851 50.15 50.8851 0
22nd Jan 2026 (Thu) 50.15 50.8445 50.15 50.8445 0
21st Jan 2026 (Wed) 50.15 50.695 50.15 50.725 4
20th Jan 2026 (Tue) 49.64 50.2459 49.64 50.2459 0
19th Jan 2026 (Mon) 49.64 51.155 49.64 51.155 0
16th Jan 2026 (Fri) 49.64 51.155 49.64 51.155 0
15th Jan 2026 (Thu) 49.64 51.4191 49.64 51.4191 0
14th Jan 2026 (Wed) 49.64 51.5215 49.64 51.5215 0
13th Jan 2026 (Tue) 49.64 51.5028 49.64 51.5028 0
12th Jan 2026 (Mon) 49.64 51.5028 49.64 51.5028 3
9th Jan 2026 (Fri) 49.64 51.1825 49.64 51.1825 0
8th Jan 2026 (Thu) 49.64 51.1668 49.64 51.1668 0
7th Jan 2026 (Wed) 49.64 51.2035 49.64 51.2035 0
See more Proshares Msci price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered