Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Msci (ANEW.US) Share Price

Price $50.2003 on 16-12-2025 at 07:15:11
Change $0.00 0%
Buy $51.20
Sell $49.17
Last Trade: -
Day's Volume: 0
Last Close: $50.2003
Open: $49.64
ISIN: US74347G7960
Day's Range $0.00 - $0.00
52wk Range: $42.66 - $52.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Msci (ANEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Msci trades

Proshares Msci (ANEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 49.64 50.2003 49.64 50.2003 0
15th Dec 2025 (Mon) 49.64 50.2003 49.64 50.2003 0
12th Dec 2025 (Fri) 49.64 50.4571 49.64 50.4571 0
11th Dec 2025 (Thu) 49.64 50.9093 49.64 50.9093 0
10th Dec 2025 (Wed) 49.64 50.9082 49.64 50.9082 0
9th Dec 2025 (Tue) 49.64 50.6595 49.64 50.6595 0
8th Dec 2025 (Mon) 49.64 50.6241 49.64 50.6241 0
5th Dec 2025 (Fri) 49.64 51.0746 49.64 51.0746 0
4th Dec 2025 (Thu) 49.64 50.9896 49.64 50.9896 0
3rd Dec 2025 (Wed) 49.64 50.8528 49.64 50.8528 0
2nd Dec 2025 (Tue) 49.64 50.7339 49.64 50.7339 0
1st Dec 2025 (Mon) 49.64 50.8495 49.64 50.8495 0
28th Nov 2025 (Fri) 49.64 51.1231 49.64 51.1231 0
27th Nov 2025 (Thu) 49.64 50.8635 49.64 50.8635 0
26th Nov 2025 (Wed) 49.64 50.8635 49.64 50.8635 0
25th Nov 2025 (Tue) 49.64 50.8577 49.64 50.8577 0
24th Nov 2025 (Mon) 49.64 50.2744 49.64 50.2744 0
21st Nov 2025 (Fri) 49.64 49.64 49.4924 49.4924 0
20th Nov 2025 (Thu) 49.64 49.6929 49.64 49.6929 0
19th Nov 2025 (Wed) 49.64 49.64 49.64 49.6929 0
18th Nov 2025 (Tue) 51.29 51.29 49.7985 49.7985 0
17th Nov 2025 (Mon) 51.29 51.29 49.8313 49.8313 0
See more Proshares Msci price history
FTSE 100 Latest
Value9,718.64
Change-32.67

Login to your account

Forgot Password?

Not Registered