Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Msci (ANEW.US) Share Price

Price $52.0837 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $52.62
Sell $32.30
Last Trade: -
Day's Volume: 0
Last Close: $52.0856
Open: $52.20
ISIN: US74347G7960
Day's Range $0.00 - $0.00
52wk Range: $42.66 - $52.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Msci (ANEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Msci trades

Proshares Msci (ANEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.20 52.20 52.0856 52.0856 0
18th Sep 2025 (Thu) 52.20 52.20 52.20 52.0837 110
17th Sep 2025 (Wed) 51.21 51.7502 51.21 51.7502 0
16th Sep 2025 (Tue) 51.21 51.7052 51.21 51.7052 0
15th Sep 2025 (Mon) 51.21 51.566 51.21 51.566 0
12th Sep 2025 (Fri) 51.21 51.6595 51.21 51.6595 0
11th Sep 2025 (Thu) 51.21 51.8875 51.21 51.8875 0
10th Sep 2025 (Wed) 51.21 51.2883 51.21 51.2883 0
9th Sep 2025 (Tue) 51.21 51.5193 51.21 51.5193 0
8th Sep 2025 (Mon) 51.21 51.5017 51.21 51.5017 0
5th Sep 2025 (Fri) 51.21 51.21 51.0108 51.0108 0
4th Sep 2025 (Thu) 51.21 51.21 50.3989 50.3989 0
3rd Sep 2025 (Wed) 51.21 51.21 50.4887 50.4887 0
2nd Sep 2025 (Tue) 51.21 51.21 50.412 50.412 0
1st Sep 2025 (Mon) 51.21 51.21 50.7997 50.7997 0
29th Aug 2025 (Fri) 51.21 51.21 50.7997 50.7997 0
28th Aug 2025 (Thu) 51.21 51.21 51.0827 51.0827 0
27th Aug 2025 (Wed) 51.21 51.21 50.9596 50.9596 0
26th Aug 2025 (Tue) 51.21 51.21 50.9959 50.9959 0
25th Aug 2025 (Mon) 51.21 51.21 50.9166 50.9166 0
22nd Aug 2025 (Fri) 51.21 51.21 51.21 51.2586 100
21st Aug 2025 (Thu) 50.42 50.42 50.42 50.4377 299
See more Proshares Msci price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered