| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $149.48 | Ordinary |
17:38:06 - 19-Sep-25 |
| Sell* | 13 | $149.48 | Ordinary |
17:38:06 - 19-Sep-25 |
| Sell* | 10 | $149.48 | Ordinary |
17:38:06 - 19-Sep-25 |
| Buy* | 2 | $149.50 | Ordinary |
17:37:43 - 19-Sep-25 |
| Sell* | 11 | $149.28 | Ordinary |
17:24:06 - 19-Sep-25 |
| Buy* | 1 | $149.51 | Ordinary |
17:12:31 - 19-Sep-25 |
| Buy* | 1 | $149.51 | Ordinary |
17:12:31 - 19-Sep-25 |
| Buy* | 1 | $149.50 | Ordinary |
17:12:31 - 19-Sep-25 |
| Buy* | 1 | $149.43 | Ordinary |
17:11:31 - 19-Sep-25 |
| Sell* | 15 | $149.36 | Ordinary |
17:09:43 - 19-Sep-25 |
| Sell* | 10 | $149.61 | Ordinary |
16:52:25 - 19-Sep-25 |
| Sell* | 2 | $149.66 | Ordinary |
16:52:25 - 19-Sep-25 |
| Sell* | 41 | $149.75 | Ordinary |
16:52:25 - 19-Sep-25 |
| Sell* | 1 | $149.75 | Ordinary |
16:52:25 - 19-Sep-25 |
| Sell* | 1 | $149.75 | Ordinary |
16:52:25 - 19-Sep-25 |
| Sell* | 1 | $149.75 | Ordinary |
16:52:25 - 19-Sep-25 |
| Sell* | 1 | $149.67 | Ordinary |
16:52:25 - 19-Sep-25 |
| Sell* | 1 | $149.75 | Ordinary |
16:52:25 - 19-Sep-25 |
| Buy* | 69 | $149.80 | Ordinary |
16:30:33 - 19-Sep-25 |
| Buy* | 1 | $149.80 | Ordinary |
16:27:14 - 19-Sep-25 |
| Sell* | 2 | $149.81 | Ordinary |
16:24:34 - 19-Sep-25 |
| Sell* | 2 | $149.67 | Ordinary |
16:21:57 - 19-Sep-25 |
| Sell* | 48 | $149.67 | Ordinary |
16:21:57 - 19-Sep-25 |
| Sell* | 1 | $149.66 | Ordinary |
16:16:38 - 19-Sep-25 |
| Sell* | 3 | $149.66 | Ordinary |
16:16:38 - 19-Sep-25 |
| Sell* | 12 | $150.19 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 10 | $150.19 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 5 | $150.19 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 90 | $150.19 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 5 | $150.18 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 3 | $150.18 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 66 | $150.17 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 3 | $150.17 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 86 | $150.18 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 64 | $150.17 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $150.175 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 70 | $150.175 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 14 | $150.18 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $150.17 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 22 | $150.17 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $150.17 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $150.065 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 100 | $150.065 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 100 | $150.065 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 59 | $150.07 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 153 | $150.06 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 14 | $150.06 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $150.06 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $150.04 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 28 | $150.05 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 20 | $150.05 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 11 | $150.05 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 20 | $150.05 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 5 | $150.05 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 5 | $150.05 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 23 | $150.05 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 60 | $150.07 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 60 | $150.07 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $150.08 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $150.08 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 9 | $150.08 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 12 | $150.08 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 29 | $150.07 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $150.07 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 55 | $150.05 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 94 | $150.04 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 6 | $150.04 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 75 | $150.04 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 18 | $150.04 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 7 | $150.04 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $150.04 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 58 | $150.04 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 59 | $150.05 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 14 | $150.04 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 1 | $150.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 698 | $150.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 14 | $150.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 128 | $150.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $150.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 94 | $150.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 6 | $150.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 8 | $150.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 52 | $150.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 26 | $150.02 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $150.03 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $150.05 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 10 | $150.03 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 5 | $150.03 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 22 | $150.03 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 22 | $150.03 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 5 | $150.03 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 10 | $150.00 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 24 | $149.99 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $149.99 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $149.97 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 24 | $149.97 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 58 | $149.97 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 17 | $149.97 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 20 | $149.95 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 14 | $149.95 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 8 | $149.95 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 18 | $149.95 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 15 | $149.97 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 10 | $149.97 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 21 | $149.97 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 7 | $150.00 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 44 | $150.01 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 56 | $150.01 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 19 | $150.01 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 13 | $150.01 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 18 | $150.01 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 6 | $150.01 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 1 | $150.01 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 1 | $150.01 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 20 | $150.01 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 16 | $150.02 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 39 | $150.01 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 5 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 10 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 250 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 10 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 20 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 60 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 500 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 150 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 600 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 3 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 2 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 2 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 334 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 6 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 10 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 25 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 50 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 125 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 10 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 500 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 4 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 2 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 250 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 7 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 510 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 10 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 400 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 202 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 3 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 7 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 21 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 21 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 25 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 25 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 12 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 690 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 900 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 110 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 180 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 10 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 90 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 5 | $150.00 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $149.99 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $149.99 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 228 | $149.99 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 19 | $149.98 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 10 | $149.98 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 5 | $149.98 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $149.96 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 91 | $149.97 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 9 | $149.97 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $149.97 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 39 | $149.97 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 80 | $149.96 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 33 | $149.96 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 67 | $149.96 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 20 | $149.96 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 5 | $149.96 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $149.95 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 6 | $149.93 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 8 | $149.93 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 3 | $149.93 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 11 | $149.93 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 11 | $149.93 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 38 | $149.93 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 4 | $149.93 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $149.93 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 58 | $149.93 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 442 | $149.93 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 10 | $149.93 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 8 | $149.93 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 17 | $149.93 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 11 | $149.93 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 58 | $149.93 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 5 | $149.94 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 55 | $149.94 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 4 | $149.94 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 100 | $149.925 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 9 | $149.94 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $149.94 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 10 | $149.93 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 30 | $149.93 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 70 | $149.93 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 10 | $149.93 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 33 | $149.93 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 19 | $149.96 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 29 | $149.96 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 126 | $149.96 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 10 | $149.95 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 19 | $149.95 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 10 | $149.94 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 15 | $149.94 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 15 | $149.94 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 24 | $149.94 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 5 | $149.94 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 10 | $149.94 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 5 | $149.94 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 15 | $149.96 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 51 | $149.93 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 59 | $149.92 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $149.92 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 5 | $149.93 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 5 | $149.93 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 20 | $149.93 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 14 | $149.93 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 4 | $149.93 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 80 | $149.92 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 26 | $149.93 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 5 | $149.93 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 5 | $149.95 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 5 | $149.95 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 26 | $149.95 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 7 | $149.95 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 16 | $149.95 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 11 | $149.95 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 19 | $149.95 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $149.97 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 10 | $149.97 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $149.98 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 50 | $149.98 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 10 | $149.97 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 94 | $149.97 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 6 | $149.97 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $149.96 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 7 | $149.96 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 1 | $149.96 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 25 | $149.96 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 104 | $149.95 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 80 | $149.95 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 316 | $149.95 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 3 | $149.94 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 6 | $149.94 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $149.93 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 39 | $149.89 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 80 | $149.85 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 50 | $149.85 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 59 | $149.83 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 11 | $149.85 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 3 | $149.83 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 150 | $149.83 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 50 | $149.83 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 21 | $149.83 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 13 | $149.83 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 150 | $149.84 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $149.83 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $149.83 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $149.85 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $149.85 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 30 | $149.85 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 1 | $149.85 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 2 | $149.86 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 98 | $149.86 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 1 | $149.86 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $149.86 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 1 | $149.86 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 39 | $149.88 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $149.84 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $149.85 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 17 | $149.84 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 10 | $149.84 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 24 | $149.84 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 18 | $149.84 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $149.85 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 81 | $149.85 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 19 | $149.86 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 4 | $149.85 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 10 | $149.88 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $149.88 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 48 | $149.88 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 33 | $149.88 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 22 | $149.88 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $149.88 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 6 | $149.88 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 16 | $149.88 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $149.89 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 13 | $149.89 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 29 | $149.90 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 69 | $149.92 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 31 | $149.92 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 99 | $149.93 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $149.91 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 25 | $149.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 2 | $149.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $149.86 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $149.86 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 28 | $149.86 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $149.83 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 16 | $149.85 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 28 | $149.84 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 81 | $149.83 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 19 | $149.83 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 12 | $149.84 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 71 | $149.84 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 29 | $149.84 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $149.83 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $149.83 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 20 | $149.83 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 9 | $149.83 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 3 | $149.83 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 20 | $149.83 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 30 | $149.83 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 70 | $149.83 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 20 | $149.84 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 66 | $149.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 200 | $149.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 93 | $149.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 200 | $149.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 200 | $149.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 106 | $149.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 200 | $149.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 128 | $149.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $149.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 6 | $149.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $149.83 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $149.83 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $149.83 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $149.83 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 39 | $149.83 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 61 | $149.83 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 61 | $149.83 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 39 | $149.83 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $149.83 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 66 | $149.82 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 20 | $149.82 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 20 | $149.82 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 20 | $149.82 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 9 | $149.83 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 10 | $149.83 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 10 | $149.83 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 20 | $149.83 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 1 | $149.83 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 6 | $149.83 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 9 | $149.83 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 200 | $149.84 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 100 | $149.84 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 200 | $149.84 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 25 | $149.84 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 26 | $149.84 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 100 | $149.84 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 113 | $149.84 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 17 | $149.84 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 168 | $149.84 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 32 | $149.84 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 16 | $149.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 1 | $149.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $149.86 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 28 | $149.84 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 23 | $149.84 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 23 | $149.84 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 23 | $149.84 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 5 | $149.87 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 7 | $149.87 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 7 | $149.87 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 7 | $149.87 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 20 | $149.87 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 15 | $149.89 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 5 | $149.89 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 11 | $149.89 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 5 | $149.89 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 5 | $149.89 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 19 | $149.89 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $149.92 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 27 | $149.92 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 20 | $149.91 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 66 | $149.92 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 25 | $149.92 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 10 | $149.92 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 10 | $149.92 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $149.92 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 11 | $149.92 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 10 | $149.92 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 62 | $149.93 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $149.93 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $149.92 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 30 | $149.91 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 23 | $149.91 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 26 | $149.90 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 26 | $149.90 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 32 | $149.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 26 | $149.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $149.92 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 12 | $149.89 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $149.90 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $149.90 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 2 | $149.91 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 49 | $149.91 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 51 | $149.91 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 126 | $149.90 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 189 | $149.90 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $149.90 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 85 | $149.90 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 6 | $149.89 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 4 | $149.86 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 5 | $149.86 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 44 | $149.85 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 30 | $149.85 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 98 | $149.845 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 2 | $149.845 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 55 | $149.85 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $149.85 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $149.85 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $149.82 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 3 | $149.83 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $149.81 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 5 | $149.82 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 43 | $149.83 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 10 | $149.83 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 43 | $149.83 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 57 | $149.83 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 43 | $149.83 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $149.83 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 70 | $149.83 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 25 | $149.835 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 5 | $149.835 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 50 | $149.83 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $149.83 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 30 | $149.83 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 56 | $149.83 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 19 | $149.83 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $149.83 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $149.83 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 70 | $149.83 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 10 | $149.83 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 81 | $149.83 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 19 | $149.84 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 6 | $149.84 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $149.83 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 19 | $149.81 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 13 | $149.81 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 6 | $149.81 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $149.80 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 8 | $149.75 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 92 | $149.75 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 9 | $149.72 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $149.73 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 29 | $149.72 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $149.73 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 20 | $149.73 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 84 | $149.72 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 16 | $149.72 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 3 | $149.72 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 10 | $149.74 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 27 | $149.72 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 66 | $149.72 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 7 | $149.72 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 16 | $149.72 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 1 | $149.71 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 17 | $149.70 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 5 | $149.71 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $149.73 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $149.71 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $149.71 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 19 | $149.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $149.73 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $149.73 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 14 | $149.73 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 19 | $149.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $149.76 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 29 | $149.76 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 80 | $149.76 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $149.76 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 77 | $149.81 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 23 | $149.81 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $149.80 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 11 | $149.79 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $149.79 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 28 | $149.79 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $149.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 15 | $149.74 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 8 | $149.70 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 16 | $149.70 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $149.72 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $149.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 44 | $149.68 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 15 | $149.68 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 8 | $149.68 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 7 | $149.68 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $149.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 52 | $149.66 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $149.65 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $149.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 8 | $149.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 8 | $149.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 8 | $149.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 18 | $149.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $149.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 19 | $149.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $149.65 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $149.65 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 37 | $149.65 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 43 | $149.65 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 37 | $149.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 44 | $149.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $149.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 22 | $149.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $149.65 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $149.65 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $149.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 70 | $149.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $149.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 15 | $149.62 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 15 | $149.62 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 22 | $149.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $149.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $149.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $149.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $149.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $149.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 11 | $149.65 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 8 | $149.65 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 7 | $149.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $149.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $149.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $149.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $149.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $149.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $149.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $149.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $149.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $149.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $149.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $149.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $149.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $149.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $149.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $149.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $149.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 7 | $149.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 17 | $149.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 5 | $149.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 22 | $149.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $149.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $149.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $149.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 98 | $149.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $149.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $149.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $149.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 5 | $149.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $149.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $149.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $149.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $149.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $149.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $149.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $149.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 39 | $149.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $149.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $149.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $149.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $149.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $149.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $149.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $149.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $149.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 32 | $149.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $149.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $149.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $149.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $149.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $149.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $149.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $149.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $149.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 70 | $149.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $149.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 36 | $149.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $149.65 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $149.67 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 41 | $149.67 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 10 | $149.67 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 165 | $149.63 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 75 | $149.63 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 75 | $149.63 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $149.65 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $149.65 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 175 | $149.63 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 1 | $149.655 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 24 | $149.68 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 29 | $149.68 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 26 | $149.68 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 51 | $149.69 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 42 | $149.69 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 26 | $149.69 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $149.68 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 54 | $149.68 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $149.68 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 7 | $149.68 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 7 | $149.68 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 74 | $149.69 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 89 | $149.69 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 86 | $149.69 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 7 | $149.69 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 32 | $149.68 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 5 | $149.68 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 25 | $149.68 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 8 | $149.68 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 7 | $149.69 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 5 | $149.68 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 15 | $149.68 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $149.68 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $149.695 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 2 | $149.70 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $149.68 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 30 | $149.68 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 61 | $149.67 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 11 | $149.67 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 105 | $149.67 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 83 | $149.67 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 12 | $149.67 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 72 | $149.67 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 40 | $149.67 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 12 | $149.67 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 357 | $149.68 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 1 | $149.68 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 42 | $149.68 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 300 | $149.67 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 400 | $149.67 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 400 | $149.67 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 217 | $149.67 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 83 | $149.67 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 116 | $149.67 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 83 | $149.67 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $149.67 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $149.67 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 1 | $149.67 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $149.67 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 77 | $149.67 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $149.67 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 148 | $149.67 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 88 | $149.67 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $149.67 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 12 | $149.67 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 3 | $149.67 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 75 | $149.67 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 1 | $149.65 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $149.655 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 20 | $149.65 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 68 | $149.65 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 10 | $149.64 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 1 | $149.64 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 55 | $149.67 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 37 | $149.66 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 1 | $149.66 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 2 | $149.66 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 7 | $149.66 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 11 | $149.65 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 100 | $149.66 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 41 | $149.66 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 9 | $149.66 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 33 | $149.67 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 60 | $149.67 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 26 | $149.67 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 27 | $149.67 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 12 | $149.66 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 25 | $149.67 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 92 | $149.67 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 37 | $149.67 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 12 | $149.67 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 7 | $149.66 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 36 | $149.66 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 7 | $149.66 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 25 | $149.67 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 10 | $149.67 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 2 | $149.67 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 100 | $149.67 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 88 | $149.67 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 12 | $149.67 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 100 | $149.66 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 63 | $149.65 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 1 | $149.65 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 99 | $149.65 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 1 | $149.65 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 13 | $149.65 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 100 | $149.64 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 200 | $149.64 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 50 | $149.64 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 100 | $149.64 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 83 | $149.64 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 18 | $149.64 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 32 | $149.64 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 2 | $149.64 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 8 | $149.65 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 54 | $149.66 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 100 | $149.665 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 100 | $149.66 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 10 | $149.67 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 53 | $149.67 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 47 | $149.67 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 24 | $149.67 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 24 | $149.67 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 37 | $149.67 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 5 | $149.68 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 1 | $149.68 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 100 | $149.68 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 2 | $149.67 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 10 | $149.69 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 30 | $149.67 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 100 | $149.71 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 62 | $149.70 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 100 | $149.71 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 91 | $149.71 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 62 | $149.70 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 10 | $149.70 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 93 | $149.70 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 7 | $149.70 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 100 | $149.70 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 20 | $149.70 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 13 | $149.70 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 8 | $149.70 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 6 | $149.70 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 100 | $149.70 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 91 | $149.71 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 9 | $149.71 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 100 | $149.71 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 35 | $149.71 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 10 | $149.71 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 9 | $149.71 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 82 | $149.71 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 10 | $149.71 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 25 | $149.71 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 10 | $149.71 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 55 | $149.71 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 10 | $149.71 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 25 | $149.71 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 10 | $149.71 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 100 | $149.71 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 100 | $149.71 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $149.71 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 80 | $149.70 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 35 | $149.72 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $149.72 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $149.72 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $149.72 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $149.72 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 65 | $149.72 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $149.72 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 65 | $149.72 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $149.72 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $149.72 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $149.72 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $149.72 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $149.72 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $149.72 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $149.72 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $149.72 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $149.72 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 35 | $149.72 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $149.72 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $149.72 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $149.72 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 16 | $149.72 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 7 | $149.72 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 5 | $149.72 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 8 | $149.72 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 14 | $149.72 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 1 | $149.74 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $149.74 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $149.74 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 150 | $149.74 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 30 | $149.74 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 25 | $149.74 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 10 | $149.74 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 30 | $149.73 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 9 | $149.735 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $149.74 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 100 | $149.75 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 88 | $149.74 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 112 | $149.74 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 50 | $149.73 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 18 | $149.73 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 82 | $149.73 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $149.70 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 35 | $149.71 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 65 | $149.71 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 100 | $149.71 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 25 | $149.70 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 10 | $149.70 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 500 | $149.70 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $149.70 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 200 | $149.70 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 500 | $149.70 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $149.70 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 40 | $149.71 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 8 | $149.71 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Unknown* | 20 | $149.72 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 100 | $149.72 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 100 | $149.71 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 12 | $149.70 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $149.70 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 23 | $149.69 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 77 | $149.69 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $149.68 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 70 | $149.675 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 30 | $149.675 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 150 | $149.675 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 30 | $149.675 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 7 | $149.66 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 13 | $149.68 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 91 | $149.675 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 3 | $149.67 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 6 | $149.68 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 1 | $149.67 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 60 | $149.65 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 100 | $149.62 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 20 | $149.63 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 100 | $149.64 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $149.64 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 4 | $149.62 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 8 | $149.61 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 24 | $149.60 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 100 | $149.60 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 100 | $149.60 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 4 | $149.59 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 76 | $149.60 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 100 | $149.59 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 100 | $149.59 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 42 | $149.58 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 10 | $149.58 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 52 | $149.58 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 8 | $149.58 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 25 | $149.58 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 100 | $149.58 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 60 | $149.58 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 200 | $149.58 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 100 | $149.58 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 55 | $149.58 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 200 | $149.58 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 200 | $149.58 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 36 | $149.58 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 89 | $149.58 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 100 | $149.58 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 75 | $149.58 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 100 | $149.58 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 89 | $149.58 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 48 | $149.58 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 200 | $149.58 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 10 | $149.58 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 7 | $149.56 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 100 | $149.56 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 7 | $149.57 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 10 | $149.57 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $149.57 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 59 | $149.56 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 200 | $149.56 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $149.56 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $149.56 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 200 | $149.56 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 200 | $149.56 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $149.56 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 300 | $149.56 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 300 | $149.56 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 300 | $149.56 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 300 | $149.56 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 266 | $149.56 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 34 | $149.56 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 141 | $149.56 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 159 | $149.56 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 45 | $149.56 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 96 | $149.56 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 4 | $149.56 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 15 | $149.55 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 1 | $149.55 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 15 | $149.53 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 15 | $149.52 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 25 | $149.53 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 7 | $149.53 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 7 | $149.54 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 69 | $149.56 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 1 | $149.56 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 30 | $149.565 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $149.56 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 7 | $149.53 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 5 | $149.54 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 5 | $149.54 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 5 | $149.54 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 6 | $149.54 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 19 | $149.54 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 7 | $149.54 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 100 | $149.56 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 53 | $149.56 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 1 | $149.56 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 100 | $149.54 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 7 | $149.56 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 1 | $149.56 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 5 | $149.58 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 20 | $149.60 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 1 | $149.61 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 1 | $149.61 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Unknown* | 90 | $149.625 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 10 | $149.64 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 50 | $149.65 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 172 | $149.65 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 28 | $149.65 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 200 | $149.65 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $149.65 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 4 | $149.65 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 10 | $149.65 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 200 | $149.65 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 200 | $149.65 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 45 | $149.65 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $149.65 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $149.65 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $149.63 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 4 | $149.63 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 10 | $149.63 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $149.63 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 49 | $149.63 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 51 | $149.63 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 1 | $149.62 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 10 | $149.62 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 4 | $149.61 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 1 | $149.60 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 75 | $149.61 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $149.61 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $149.61 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 75 | $149.60 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 175 | $149.60 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $149.61 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 10 | $149.64 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $149.64 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $149.64 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 34 | $149.64 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $149.64 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 6 | $149.64 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 150 | $149.66 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 1 | $149.67 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 2 | $149.67 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 2 | $149.67 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $149.67 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 20 | $149.63 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 10 | $149.62 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 3 | $149.62 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 9 | $149.62 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 3 | $149.62 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 100 | $149.62 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 100 | $149.62 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 88 | $149.61 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 88 | $149.60 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 6 | $149.60 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 2 | $149.60 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 4 | $149.62 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 8 | $149.63 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 46 | $149.63 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 46 | $149.63 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 10 | $149.63 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 7 | $149.63 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 6 | $149.63 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 17 | $149.63 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 6 | $149.63 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 15 | $149.64 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 50 | $149.64 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 15 | $149.63 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 100 | $149.63 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 1 | $149.63 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 100 | $149.63 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 1 | $149.63 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 15 | $149.63 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 19 | $149.62 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 7 | $149.61 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 7 | $149.61 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 17 | $149.62 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 63 | $149.62 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 1 | $149.62 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 1 | $149.62 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 1 | $149.62 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 99 | $149.62 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 1 | $149.62 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 100 | $149.62 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 100 | $149.61 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 24 | $149.61 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 76 | $149.61 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 23 | $149.60 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 1 | $149.59 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 1 | $149.59 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 2 | $149.57 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 100 | $149.57 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 1 | $149.57 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 100 | $149.57 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 200 | $149.54 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 100 | $149.54 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 30 | $149.53 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 100 | $149.53 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 500 | $149.54 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 500 | $149.54 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $149.54 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 400 | $149.54 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 400 | $149.54 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 1 | $149.54 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 80 | $149.54 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 44 | $149.54 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $149.54 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 56 | $149.54 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 10 | $149.54 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $149.54 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $149.54 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $149.54 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 10 | $149.54 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $149.54 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $149.54 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 10 | $149.54 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 34 | $149.54 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 55 | $149.56 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 8 | $149.55 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 100 | $149.55 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 1 | $149.55 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 24 | $149.55 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 76 | $149.55 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 25 | $149.54 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 1 | $149.54 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 100 | $149.54 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 100 | $149.52 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 7 | $149.50 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 7 | $149.50 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 7 | $149.50 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 100 | $149.50 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 60 | $149.50 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 226 | $149.50 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 44 | $149.50 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 30 | $149.50 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 100 | $149.50 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 5 | $149.50 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 61 | $149.50 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 39 | $149.50 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 1 | $149.49 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 400 | $149.49 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 100 | $149.48 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 1 | $149.48 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 4 | $149.48 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 56 | $149.46 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 1 | $149.45 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 5 | $149.45 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 100 | $149.45 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 1 | $149.45 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 1 | $149.45 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 2 | $149.44 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 7 | $149.44 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 4 | $149.44 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 1 | $149.45 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 10 | $149.45 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 1 | $149.43 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 100 | $149.43 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 100 | $149.43 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 1 | $149.43 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 20 | $149.43 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 100 | $149.40 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 1 | $149.39 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 1 | $149.39 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 20 | $149.39 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 30 | $149.39 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $149.39 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 4 | $149.39 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 2 | $149.39 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 300 | $149.39 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 9 | $149.39 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 2 | $149.39 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $149.39 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 86 | $149.38 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 5 | $149.38 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 2 | $149.38 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 53 | $149.38 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 5 | $149.38 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 8 | $149.35 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 8 | $149.35 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 1 | $149.37 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Unknown* | 1 | $149.37 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 34 | $149.38 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 1 | $149.38 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 9 | $149.38 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 1 | $149.39 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 7 | $149.39 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 7 | $149.39 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 14 | $149.39 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $149.395 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 2 | $149.43 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | $149.435 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 10 | $149.43 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 6 | $149.46 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 49 | $149.42 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 21 | $149.43 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 40 | $149.43 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 79 | $149.43 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 21 | $149.43 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $149.43 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $149.41 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 69 | $149.41 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 23 | $149.41 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $149.41 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $149.42 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 1 | $149.42 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 10 | $149.42 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 111 | $149.41 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $149.41 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 25 | $149.41 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 48 | $149.40 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 3 | $149.39 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 2 | $149.39 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 3 | $149.39 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 2 | $149.39 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 1 | $149.38 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 2 | $149.38 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 12 | $149.38 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 76 | $149.38 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 12 | $149.38 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 1 | $149.37 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 200 | $149.37 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 3 | $149.35 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 128 | $149.35 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 1 | $149.34 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 11 | $149.34 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 2 | $149.34 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 139 | $149.32 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 10 | $149.33 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 3 | $149.34 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 5 | $149.34 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 6 | $149.32 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 4 | $149.32 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 1 | $149.32 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 9 | $149.32 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 33 | $149.31 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 3 | $149.31 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 2 | $149.31 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 4 | $149.30 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 30 | $149.30 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 7 | $149.30 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 7 | $149.31 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 2 | $149.33 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 3 | $149.33 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Unknown* | 100 | $149.32 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Unknown* | 7 | $149.32 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 7 | $149.33 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 50 | $149.33 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 8 | $149.32 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 2 | $149.34 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 2 | $149.35 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 1 | $149.35 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 25 | $149.34 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 2 | $149.35 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 5 | $149.35 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 25 | $149.34 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 4 | $149.32 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 100 | $149.32 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 30 | $149.32 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 50 | $149.30 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 40 | $149.30 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 5 | $149.29 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 40 | $149.29 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 4 | $149.27 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 2 | $149.27 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 2 | $149.27 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 1 | $149.27 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 31 | $149.27 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 12 | $149.27 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 19 | $149.27 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 12 | $149.27 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 13 | $149.31 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 5 | $149.32 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $149.32 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 6 | $149.31 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 100 | $149.31 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 8 | $149.30 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 1 | $149.30 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 100 | $149.30 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 11 | $149.28 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 10 | $149.28 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 10 | $149.28 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 19 | $149.28 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 10 | $149.28 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 3 | $149.28 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 100 | $149.27 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 25 | $149.27 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 8 | $149.27 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 200 | $149.27 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 8 | $149.25 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 7 | $149.25 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 13 | $149.25 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 37 | $149.27 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 23 | $149.26 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 8 | $149.29 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 1 | $149.28 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 8 | $149.29 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 7 | $149.31 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 7 | $149.31 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 2 | $149.31 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 2 | $149.31 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 10 | $149.30 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 9 | $149.31 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $149.31 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 55 | $149.30 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 8 | $149.30 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 100 | $149.30 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 100 | $149.29 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 1 | $149.31 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 49 | $149.33 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 16 | $149.30 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 8 | $149.30 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 5 | $149.30 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 10 | $149.30 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 10 | $149.30 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 100 | $149.30 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 82 | $149.30 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 50 | $149.30 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 100 | $149.30 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 100 | $149.30 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 100 | $149.30 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 100 | $149.30 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 194 | $149.30 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 6 | $149.30 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 73 | $149.30 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 44 | $149.30 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 7 | $149.30 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 200 | $149.30 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 100 | $149.31 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 1 | $149.28 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $149.28 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 7 | $149.28 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 7 | $149.28 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $149.28 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 300 | $149.27 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 14 | $149.27 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 32 | $149.27 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 9 | $149.27 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 6 | $149.27 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 7 | $149.27 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 14 | $149.27 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 7 | $149.28 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 6 | $149.28 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 24 | $149.28 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 8 | $149.31 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 5 | $149.31 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 10 | $149.31 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 5 | $149.32 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 7 | $149.32 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 23 | $149.32 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 15 | $149.34 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 18 | $149.34 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 4 | $149.34 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 77 | $149.32 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 4 | $149.32 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 100 | $149.28 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 8 | $149.28 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 18 | $149.28 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 100 | $149.28 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 8 | $149.28 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 100 | $149.28 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 92 | $149.28 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 8 | $149.28 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 100 | $149.28 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 7 | $149.28 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 5 | $149.28 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 22 | $149.28 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 10 | $149.30 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 4 | $149.31 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 6 | $149.31 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 70 | $149.29 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 16 | $149.31 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 10 | $149.30 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 100 | $149.29 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 30 | $149.29 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 100 | $149.29 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 100 | $149.32 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 200 | $149.32 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 100 | $149.29 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 100 | $149.28 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 100 | $149.27 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 100 | $149.27 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 7 | $149.26 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 100 | $149.26 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 9 | $149.25 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 7 | $149.26 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 49 | $149.26 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 19 | $149.24 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 3 | $149.24 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 4 | $149.24 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 13 | $149.24 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 100 | $149.23 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 200 | $149.22 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 6 | $149.22 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 7 | $149.22 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $149.22 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 14 | $149.22 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 1 | $149.22 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 37 | $149.21 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 13 | $149.20 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 198 | $149.20 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 2 | $149.20 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 100 | $149.20 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 100 | $149.20 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 10 | $149.18 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 2 | $149.185 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 16 | $149.19 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 249 | $149.19 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 51 | $149.19 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 6 | $149.19 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 21 | $149.19 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 17 | $149.19 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 50 | $149.19 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 56 | $149.22 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 44 | $149.22 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 5 | $149.22 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 16 | $149.22 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 60 | $149.22 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 100 | $149.22 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 22 | $149.22 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 1 | $149.22 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 2 | $149.24 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 6 | $149.25 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 1 | $149.25 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 9 | $149.26 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 8 | $149.25 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 8 | $149.25 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 100 | $149.20 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 10 | $149.19 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 2 | $149.19 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 59 | $149.19 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 149 | $149.18 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 100 | $149.16 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 117 | $149.16 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 90 | $149.16 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 44 | $149.16 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 49 | $149.16 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 1 | $149.16 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 48 | $149.16 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 52 | $149.16 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Unknown* | 100 | $149.14 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 157 | $149.14 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 243 | $149.14 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 243 | $149.14 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 157 | $149.14 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 6 | $149.14 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 100 | $149.14 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 71 | $149.15 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 29 | $149.15 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 3 | $149.15 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 5 | $149.15 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 52 | $149.14 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 300 | $149.14 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 5 | $149.14 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 32 | $149.13 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 1 | $149.13 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 99 | $149.13 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 1 | $149.13 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 164 | $149.13 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 4 | $149.13 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 1 | $149.13 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 99 | $149.13 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 1 | $149.13 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 50 | $149.12 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 200 | $149.11 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 3 | $149.08 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 11 | $149.08 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 2 | $149.08 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 11 | $149.08 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 62 | $149.08 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 18 | $149.08 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 400 | $149.10 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 100 | $149.10 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 200 | $149.10 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 185 | $149.10 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 100 | $149.10 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 300 | $149.10 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 300 | $149.10 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 300 | $149.10 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 215 | $149.10 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 100 | $149.11 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 100 | $149.11 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 100 | $149.12 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 10 | $149.11 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 3 | $149.12 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 100 | $149.12 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 100 | $149.12 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 50 | $149.12 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 3 | $149.11 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 1 | $149.10 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 16 | $149.12 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 9 | $149.11 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 16 | $149.11 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 11 | $149.11 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 10 | $149.11 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 16 | $149.11 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 36 | $149.10 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 16 | $149.10 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 21 | $149.10 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 16 | $149.10 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 100 | $149.12 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 50 | $149.11 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 300 | $149.10 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 76 | $149.08 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 3 | $149.08 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 11 | $149.08 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 100 | $149.08 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 3 | $149.09 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 50 | $149.08 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 50 | $149.08 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 26 | $149.09 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 10 | $149.09 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 100 | $149.09 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 1 | $149.08 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 63 | $149.07 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 37 | $149.07 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 100 | $149.06 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 100 | $149.06 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 44 | $149.05 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 50 | $149.05 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 6 | $149.05 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 1 | $149.05 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 50 | $149.05 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 95 | $149.05 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 25 | $149.05 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 3 | $149.08 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 6 | $149.08 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 100 | $149.08 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 6 | $149.08 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Unknown* | 7 | $149.09 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 2 | $149.095 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 14 | $149.10 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 1 | $149.09 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 40 | $149.11 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 1 | $149.11 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 13 | $149.13 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Unknown* | 9 | $149.13 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Unknown* | 24 | $149.13 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Unknown* | 7 | $149.13 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 65 | $149.12 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 35 | $149.12 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 12 | $149.13 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 100 | $149.12 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 3 | $149.12 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 7 | $149.12 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 35 | $149.13 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 100 | $149.12 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 82 | $149.12 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 3 | $149.13 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 10 | $149.12 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 78 | $149.12 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 82 | $149.13 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 18 | $149.13 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 4 | $149.15 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 73 | $149.13 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 170 | $149.13 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Unknown* | 81 | $149.13 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Unknown* | 16 | $149.13 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 14 | $149.14 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 14 | $149.14 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 100 | $149.135 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 4 | $149.15 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 12 | $149.17 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 7 | $149.17 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 10 | $149.19 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 83 | $149.20 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 10 | $149.20 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 10 | $149.20 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 7 | $149.20 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 3 | $149.20 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 7 | $149.20 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 10 | $149.20 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 10 | $149.20 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 4 | $149.20 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 7 | $149.20 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 7 | $149.20 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 10 | $149.20 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 92 | $149.20 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 40 | $149.20 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 1 | $149.20 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 2 | $149.205 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 65 | $149.21 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 1 | $149.21 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 10 | $149.205 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 2 | $149.21 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 1 | $149.21 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 80 | $149.21 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 1 | $149.21 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 1 | $149.21 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 1 | $149.21 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 100 | $149.21 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 1 | $149.21 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 100 | $149.21 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 100 | $149.21 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 100 | $149.21 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 100 | $149.21 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 21 | $149.21 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 5 | $149.21 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 56 | $149.21 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 25 | $149.21 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 75 | $149.21 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 17 | $149.21 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 8 | $149.21 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 17 | $149.21 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 5 | $149.21 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 100 | $149.21 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 4 | $149.21 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Unknown* | 12 | $149.22 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 56 | $149.14 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 3 | $149.13 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 4 | $149.13 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 50 | $149.13 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 200 | $149.12 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $149.12 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 27 | $149.12 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 120 | $149.12 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 180 | $149.12 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 100 | $149.12 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 100 | $149.12 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 100 | $149.12 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 68 | $149.13 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 10 | $149.14 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 6 | $149.14 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 70 | $149.17 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 70 | $149.18 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 200 | $149.12 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 32 | $149.09 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 38 | $149.09 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 10 | $149.16 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 20 | $149.17 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 80 | $149.17 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 100 | $149.17 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 11 | $149.15 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 1 | $149.15 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 50 | $149.15 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 38 | $149.14 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 72 | $149.14 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 6 | $149.14 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 84 | $149.14 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 100 | $149.14 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 300 | $149.14 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 94 | $149.14 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 6 | $149.14 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 9 | $149.14 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 100 | $149.16 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 4 | $149.17 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 100 | $149.18 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 300 | $149.17 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 2 | $149.16 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 46 | $149.16 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 100 | $149.16 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 12 | $149.16 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 62 | $149.19 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 16 | $149.19 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 100 | $149.19 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 9 | $149.17 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 1 | $149.18 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 100 | $149.18 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 1 | $149.20 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 2 | $149.20 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 1 | $149.21 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 8 | $149.20 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 100 | $149.20 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 10 | $149.21 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 1 | $149.20 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 1 | $149.23 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 98 | $149.22 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 2 | $149.22 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 5 | $149.17 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 95 | $149.17 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $149.20 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $149.21 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $149.22 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 15 | $149.27 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Unknown* | 25 | $149.27 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 4 | $149.32 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 56 | $149.32 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $149.32 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 2 | $149.33 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 2 | $149.33 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $149.335 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 23 | $149.33 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 37 | $149.33 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $149.335 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 2 | $149.335 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 98 | $149.335 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 2 | $149.335 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $149.33 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $149.335 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 15 | $149.34 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Unknown* | 2 | $149.34 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 36 | $149.34 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 2 | $149.34 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 37 | $149.35 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 25 | $149.35 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $149.35 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $149.35 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 53 | $149.34 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 270 | $149.34 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 99 | $149.34 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 30 | $149.34 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 71 | $149.34 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 50 | $149.31 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 100 | $149.31 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 7 | $149.34 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 61 | $149.34 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 32 | $149.34 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 99 | $149.34 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 1 | $149.34 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 100 | $149.35 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 5 | $149.34 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 4 | $149.34 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 2 | $149.35 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 100 | $149.15 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 5 | $149.15 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 98 | $149.16 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Unknown* | 1 | $149.175 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Unknown* | 17 | $149.18 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Unknown* | 9 | $149.19 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 200 | $149.19 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 3 | $149.20 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 50 | $149.20 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 3 | $149.21 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 25 | $149.20 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 60 | $149.21 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 100 | $149.21 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Unknown* | 1 | $149.22 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Unknown* | 1 | $149.22 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 25 | $149.22 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Buy* | 100 | $149.22 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Buy* | 5 | $149.215 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Buy* | 100 | $149.22 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 60 | $149.21 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 1 | $149.22 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 100 | $149.22 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 2 | $149.23 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Buy* | 100 | $149.23 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 8 | $149.21 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 2 | $149.225 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 37 | $149.22 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 44 | $149.21 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Unknown* | 2 | $149.22 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Unknown* | 57 | $149.22 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 43 | $149.24 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 2 | $149.24 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 15 | $149.24 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 50 | $149.24 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 50 | $149.24 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 10 | $149.24 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 20 | $149.24 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 80 | $149.24 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 100 | $149.24 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 100 | $149.24 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 70 | $149.25 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 55 | $149.25 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 1 | $149.25 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 100 | $149.25 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 100 | $149.25 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 6 | $149.24 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 2 | $149.24 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 1 | $149.24 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 3 | $149.24 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 100 | $149.24 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 38 | $149.24 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 100 | $149.24 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 1 | $149.23 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 38 | $149.23 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 82 | $149.23 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 39 | $149.24 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 31 | $149.24 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 90 | $149.24 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 10 | $149.23 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $149.24 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 90 | $149.25 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 10 | $149.25 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 121 | $149.24 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $149.26 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 100 | $149.24 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 2 | $149.24 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 17 | $149.24 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 2 | $149.24 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 15 | $149.24 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 85 | $149.24 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 17 | $149.25 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 27 | $149.26 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $149.26 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 1 | $149.25 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 6 | $149.26 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 7 | $149.26 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 1 | $149.26 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $149.26 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 4 | $149.27 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 4 | $149.27 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 7 | $149.26 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 7 | $149.26 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $149.27 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 77 | $149.24 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 23 | $149.24 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 300 | $149.21 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 30 | $149.19 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 58 | $149.18 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 10 | $149.17 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 2 | $149.175 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 3 | $149.17 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 100 | $149.17 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 100 | $149.17 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Unknown* | 100 | $149.16 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 100 | $149.16 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 100 | $149.16 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 100 | $149.135 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 100 | $149.135 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 52 | $149.14 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 48 | $149.14 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 52 | $149.14 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 100 | $149.13 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 46 | $149.13 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 62 | $149.19 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 100 | $149.18 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 186 | $149.19 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 10 | $149.18 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 190 | $149.18 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 147 | $149.18 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 23 | $149.18 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 40 | $149.18 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Unknown* | 4 | $149.18 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Unknown* | 40 | $149.18 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 200 | $149.21 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 100 | $149.21 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 100 | $149.21 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 10 | $149.21 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 100 | $149.21 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 8 | $149.21 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Unknown* | 2 | $149.22 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Unknown* | 2 | $149.22 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 100 | $149.22 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 100 | $149.22 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 100 | $149.20 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 100 | $149.205 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 300 | $149.18 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 60 | $149.19 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 30 | $149.19 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 117 | $149.21 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 83 | $149.21 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 28 | $149.21 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 72 | $149.21 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 100 | $149.21 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 100 | $149.21 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 100 | $149.21 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 2 | $149.21 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 2 | $149.24 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 2 | $149.25 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 100 | $149.24 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 200 | $149.24 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 1 | $149.24 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 100 | $149.24 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 100 | $149.24 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 26 | $149.24 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 2 | $149.21 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 10 | $149.21 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 100 | $149.19 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 100 | $149.17 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 100 | $149.16 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 100 | $149.16 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 50 | $149.15 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 69 | $149.12 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $149.12 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 30 | $149.12 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $149.14 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 100 | $149.14 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 7 | $149.13 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 7 | $149.13 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 13 | $149.13 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 100 | $149.13 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 60 | $149.11 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 200 | $149.11 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 100 | $149.11 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 300 | $149.11 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 2 | $149.11 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 109 | $149.11 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $149.11 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $149.11 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Unknown* | 49 | $149.09 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $149.09 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $149.09 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $149.07 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 100 | $149.09 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 48 | $149.09 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 8 | $149.09 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 2 | $149.09 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 20 | $149.09 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 50 | $149.09 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 100 | $149.09 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 72 | $149.09 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 100 | $149.08 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Sell* | 5 | $149.08 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Unknown* | 5 | $149.09 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Unknown* | 5 | $149.09 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 5 | $149.09 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 5 | $149.09 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 4 | $149.09 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 1 | $149.09 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 1 | $149.08 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 1 | $149.09 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 5 | $149.09 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 2 | $149.09 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 60 | $149.10 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 6 | $149.11 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 2 | $149.11 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 2 | $149.11 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 2 | $149.11 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 2 | $149.11 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 2 | $149.11 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 113 | $149.11 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 2 | $149.11 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 2 | $149.11 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 2 | $149.11 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 100 | $149.11 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 2 | $149.11 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 2 | $149.11 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 27 | $149.11 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 137 | $149.11 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 27 | $149.11 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 98 | $149.11 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Unknown* | 2 | $149.13 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Unknown* | 100 | $149.13 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 2 | $149.15 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 50 | $149.13 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $149.13 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 100 | $149.10 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 2 | $149.10 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 100 | $149.10 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 7 | $149.10 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 5 | $149.10 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 2 | $149.10 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 5 | $149.10 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 1 | $149.10 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 100 | $149.11 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 50 | $149.11 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 200 | $149.11 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 100 | $149.11 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 181 | $149.11 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 19 | $149.11 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $149.11 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 200 | $149.11 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $149.11 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 200 | $149.11 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 6 | $149.10 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 3 | $149.10 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 100 | $149.10 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 7 | $149.10 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 100 | $149.11 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 100 | $149.11 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 100 | $149.11 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 200 | $149.11 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 100 | $149.10 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 100 | $149.10 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 100 | $149.10 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 100 | $149.10 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 20 | $149.10 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 300 | $149.10 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 100 | $149.10 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 100 | $149.09 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 100 | $149.09 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 1 | $149.07 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 55 | $149.07 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 11 | $149.06 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 1 | $149.06 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 100 | $149.08 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 1 | $149.08 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 100 | $149.11 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 10 | $149.135 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Unknown* | 3 | $149.135 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Unknown* | 26 | $149.135 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 1 | $149.14 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 35 | $149.16 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 100 | $149.16 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 300 | $149.16 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 100 | $149.16 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 1 | $149.16 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 12 | $149.15 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 9 | $149.14 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 100 | $149.12 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $149.11 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 14 | $149.11 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 1 | $149.10 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 300 | $149.10 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 100 | $149.11 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 100 | $149.09 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 100 | $149.09 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Unknown* | 100 | $149.12 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 4 | $149.11 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 46 | $149.11 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 54 | $149.11 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 12 | $149.12 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 1 | $149.13 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 200 | $149.13 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 9 | $149.13 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 100 | $149.14 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 100 | $149.13 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 191 | $149.13 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 9 | $149.14 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 100 | $149.14 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 100 | $149.15 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 100 | $149.15 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 1 | $149.16 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 1 | $149.16 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 7 | $149.16 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 1 | $149.185 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 1 | $149.16 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 1 | $149.16 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 21 | $149.16 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 10 | $149.15 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 3 | $149.15 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 30 | $149.15 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 70 | $149.15 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Unknown* | 9 | $149.13 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 9 | $149.13 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 12 | $149.12 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $149.10 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $149.09 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 90 | $149.08 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 10 | $149.08 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 7 | $149.06 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 1 | $149.07 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 100 | $149.07 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 42 | $149.07 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 42 | $149.07 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 3 | $149.07 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 1 | $149.07 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 9 | $149.06 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 1 | $149.07 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 22 | $149.06 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 42 | $149.06 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 36 | $149.06 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 6 | $149.06 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 99 | $149.07 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $149.07 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $149.06 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 100 | $149.06 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 54 | $149.07 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 1 | $149.055 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 100 | $149.065 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 14 | $149.06 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 12 | $149.06 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 33 | $149.07 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 67 | $149.07 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $149.06 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $149.05 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $149.04 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 12 | $149.04 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 20 | $149.04 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 1 | $149.03 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 1 | $149.02 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 41 | $149.025 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 100 | $149.025 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 59 | $149.025 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 1 | $149.025 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 100 | $149.025 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 1 | $149.03 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 100 | $149.00 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 2 | $149.00 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $149.01 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 1 | $148.98 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 99 | $148.96 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 1 | $148.98 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 50 | $149.00 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 1 | $149.01 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 1 | $149.015 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 10 | $149.01 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 100 | $149.02 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 37 | $149.01 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 100 | $149.01 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 12 | $149.01 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 17 | $149.00 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 1 | $149.00 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 1 | $148.99 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 8 | $148.99 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 7 | $148.97 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 10 | $148.97 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 83 | $148.97 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 2 | $148.94 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 98 | $148.94 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 10 | $148.93 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 10 | $148.95 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 63 | $148.93 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 1 | $148.93 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 100 | $148.93 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 100 | $148.94 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Unknown* | 100 | $148.95 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 1 | $148.96 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 12 | $148.96 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 2 | $148.96 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 100 | $148.94 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 1 | $148.94 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 100 | $148.94 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 4 | $148.93 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 100 | $148.92 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 7 | $148.92 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 7 | $148.91 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 3 | $148.91 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 99 | $148.91 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 1 | $148.91 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 1 | $148.91 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 7 | $148.91 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 3 | $148.91 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 1 | $148.91 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 1 | $148.91 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 100 | $148.89 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 100 | $148.89 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 100 | $148.89 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 100 | $148.89 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 100 | $148.89 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 100 | $148.89 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 6 | $148.89 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 44 | $148.89 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 1 | $148.93 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 1 | $148.95 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Buy* | 10 | $148.99 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 6 | $149.02 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 24 | $149.03 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 3 | $149.04 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 3 | $149.03 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 100 | $149.04 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 100 | $149.04 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 100 | $149.04 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 2 | $149.04 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 12 | $149.04 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 37 | $149.04 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 39 | $149.04 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 23 | $149.04 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 99 | $149.06 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 1 | $149.06 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 100 | $149.06 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 100 | $149.03 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 100 | $149.04 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 60 | $149.03 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 100 | $149.04 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 3 | $149.05 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 1 | $149.05 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 1 | $149.05 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 10 | $149.02 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 100 | $149.01 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 300 | $149.01 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 100 | $149.01 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 100 | $149.02 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Unknown* | 60 | $149.05 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 1 | $149.04 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 1 | $149.05 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 100 | $149.07 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 100 | $149.08 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Unknown* | 100 | $149.075 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 15 | $149.07 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 1 | $149.07 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 17 | $149.07 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 4 | $149.08 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 83 | $149.07 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 3 | $149.07 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 1 | $149.07 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 2 | $149.07 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 2 | $149.07 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 2 | $149.07 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 6 | $149.08 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 6 | $149.06 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 3 | $149.05 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 100 | $149.05 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 40 | $149.05 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 10 | $149.05 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 16 | $149.04 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 35 | $149.04 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 69 | $149.04 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 2 | $149.04 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 13 | $149.04 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $149.03 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 19 | $149.03 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 12 | $149.02 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $149.00 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $148.99 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 2 | $148.99 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 15 | $148.97 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 85 | $148.965 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Unknown* | 15 | $148.965 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 1 | $148.95 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 100 | $148.95 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 3 | $148.95 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Unknown* | 2 | $148.945 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 13 | $148.94 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 5 | $148.93 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 100 | $148.93 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 16 | $148.93 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 100 | $148.93 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 100 | $148.92 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 2 | $148.92 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 60 | $148.92 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 2 | $148.91 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 20 | $148.91 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 35 | $148.91 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 2 | $148.91 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 2 | $148.91 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 32 | $148.91 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 2 | $148.91 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 33 | $148.91 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Unknown* | 100 | $148.915 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Unknown* | 100 | $148.915 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 9 | $148.92 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 11 | $148.92 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 90 | $148.92 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 137 | $148.92 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 1 | $148.92 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 52 | $148.92 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 30 | $148.92 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 10 | $148.91 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 10 | $148.91 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 1 | $148.90 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 95 | $148.91 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 5 | $148.91 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 20 | $148.91 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 50 | $148.91 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $148.91 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 100 | $148.89 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 6 | $148.90 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 100 | $148.90 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 1 | $148.90 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 1 | $148.88 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Unknown* | 88 | $148.90 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Unknown* | 100 | $148.90 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Unknown* | 5 | $148.90 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Unknown* | 200 | $148.90 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 98 | $148.90 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 2 | $148.90 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 400 | $148.90 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 400 | $148.90 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 100 | $148.90 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 100 | $148.90 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 100 | $148.90 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 100 | $148.90 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 100 | $148.90 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 100 | $148.90 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 12 | $148.92 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Buy* | 83 | $148.92 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 5 | $148.92 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 6 | $148.92 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 9 | $148.92 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Buy* | 100 | $148.92 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 8 | $148.92 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 2 | $148.92 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Unknown* | 92 | $148.91 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Unknown* | 3 | $148.91 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Unknown* | 5 | $148.91 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 100 | $148.89 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 200 | $148.89 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 1 | $148.88 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 100 | $148.88 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 100 | $148.88 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 61 | $148.88 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 44 | $148.88 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 94 | $148.88 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 100 | $148.87 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Sell* | 1 | $148.85 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 1 | $148.86 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 4 | $148.86 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Unknown* | 60 | $148.87 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 1 | $148.88 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 4 | $148.885 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 1 | $148.92 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 1 | $148.93 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 189 | $148.93 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 2 | $148.93 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 100 | $148.92 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 76 | $148.90 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 62 | $148.90 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 62 | $148.90 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 45 | $148.90 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 1 | $148.89 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 1 | $148.87 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 4 | $148.88 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 52 | $148.88 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Unknown* | 5 | $148.89 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 1 | $148.92 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 79 | $148.92 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 3 | $148.92 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Unknown* | 2 | $148.925 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Unknown* | 5 | $148.925 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Unknown* | 5 | $148.925 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Unknown* | 5 | $148.925 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 40 | $148.95 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Unknown* | 100 | $148.95 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 2 | $148.96 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 200 | $148.97 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 495 | $148.97 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 100 | $148.97 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 100 | $148.97 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 150 | $148.97 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 50 | $148.97 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 5 | $148.97 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 109 | $148.97 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 1 | $148.97 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 58 | $148.97 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 100 | $148.97 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 73 | $148.97 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 100 | $148.97 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 59 | $148.97 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 500 | $148.97 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 9 | $148.96 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 200 | $148.97 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 9 | $148.96 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 50 | $148.96 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 4 | $148.955 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 6 | $148.95 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 1 | $148.95 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 7 | $148.965 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 14 | $148.965 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 1 | $148.97 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 1 | $148.98 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 1 | $148.98 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 1 | $148.98 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 2 | $149.00 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 7 | $149.00 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 1 | $149.01 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 5 | $149.00 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 7 | $149.005 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Unknown* | 10 | $149.01 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Unknown* | 7 | $149.01 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 1 | $149.04 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 100 | $149.03 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Unknown* | 100 | $149.03 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 1 | $149.04 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 100 | $149.04 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 19 | $149.05 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 10 | $149.04 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 60 | $149.05 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Unknown* | 10 | $149.05 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Unknown* | 101 | $149.05 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 9 | $149.05 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 19 | $149.04 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 9 | $149.03 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 2 | $149.03 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 9 | $149.05 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 5 | $149.05 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 1 | $149.05 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 50 | $149.05 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 100 | $149.05 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 50 | $149.05 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 100 | $149.05 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 100 | $149.05 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 100 | $149.05 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Unknown* | 100 | $149.06 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 11 | $149.08 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 11 | $149.07 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 9 | $149.07 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 5 | $149.07 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 20 | $149.09 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 100 | $149.09 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 100 | $149.09 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 62 | $149.09 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 48 | $149.09 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 52 | $149.10 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 8 | $149.10 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 100 | $149.10 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 22 | $149.08 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 78 | $149.08 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 1 | $149.09 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 21 | $149.10 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 39 | $149.10 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $149.10 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 19 | $149.11 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 100 | $149.11 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 5 | $149.10 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 37 | $149.10 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 1 | $149.10 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 1 | $149.10 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Unknown* | 100 | $149.09 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 100 | $149.11 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 100 | $149.10 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 100 | $149.10 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 50 | $149.09 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 80 | $149.09 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 50 | $149.09 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 100 | $149.09 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Unknown* | 10 | $149.09 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 41 | $149.08 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 10 | $149.09 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 150 | $149.08 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 9 | $149.08 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 100 | $149.08 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 100 | $149.08 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Unknown* | 100 | $149.24 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 9 | $149.27 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Sell* | 1 | $149.28 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Sell* | 100 | $149.28 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Sell* | 2 | $149.295 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Sell* | 100 | $149.29 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 14 | $149.30 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 100 | $149.31 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 31 | $149.33 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 30 | $149.34 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 59 | $149.34 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 2 | $149.33 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 2 | $149.33 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 45 | $149.34 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 100 | $149.34 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 1 | $149.33 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 3 | $149.33 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 80 | $149.36 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 20 | $149.36 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 3 | $149.37 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 1 | $149.38 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 4 | $149.38 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 12 | $149.38 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 71 | $149.38 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 12 | $149.38 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 12 | $149.38 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $149.38 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 21 | $149.39 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 1 | $149.40 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 1 | $149.43 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 55 | $149.43 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 100 | $149.44 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 5 | $149.43 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 6 | $149.42 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 83 | $149.42 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Unknown* | 2 | $149.41 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 81 | $149.42 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 19 | $149.42 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 1 | $149.42 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 100 | $149.43 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 68 | $149.44 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 8 | $149.44 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 60 | $149.44 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 1 | $149.44 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 90 | $149.44 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 10 | $149.44 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 100 | $149.44 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 6 | $149.46 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 34 | $149.46 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 4 | $149.46 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 10 | $149.46 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 100 | $149.44 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 100 | $149.44 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 100 | $149.44 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 40 | $149.44 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 10 | $149.44 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 300 | $149.45 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 47 | $149.45 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 62 | $149.43 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 38 | $149.43 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 2 | $149.43 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 100 | $149.42 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 10 | $149.41 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 26 | $149.41 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 39 | $149.40 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 1 | $149.42 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 1 | $149.40 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 13 | $149.40 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 5 | $149.38 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 5 | $149.38 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 10 | $149.39 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 1 | $149.39 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 15 | $149.39 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 2 | $149.38 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 10 | $149.38 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 2 | $149.38 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 100 | $149.37 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 11 | $149.37 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 3 | $149.37 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 28 | $149.37 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 69 | $149.37 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 10 | $149.36 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 90 | $149.36 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 10 | $149.36 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 100 | $149.35 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 57 | $149.34 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 1 | $149.34 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 100 | $149.34 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 200 | $149.34 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 13 | $149.33 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 95 | $149.31 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 3 | $149.31 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 1 | $149.31 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 13 | $149.31 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 47 | $149.32 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 1 | $149.31 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 1 | $149.31 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Unknown* | 18 | $149.325 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 100 | $149.36 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 2 | $149.36 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 17 | $149.37 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 60 | $149.36 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 11 | $149.36 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 11 | $149.36 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 1 | $149.36 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 56 | $149.34 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 44 | $149.34 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 100 | $149.34 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 1 | $149.31 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 65 | $149.28 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 300 | $149.30 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 500 | $149.30 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 92 | $149.30 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 99 | $149.36 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 1 | $149.36 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 30 | $149.36 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 1 | $149.36 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 1 | $149.37 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 95 | $149.37 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 1 | $149.37 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 1 | $149.37 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 1 | $149.37 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 1 | $149.37 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 1 | $149.37 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 100 | $149.38 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 10 | $149.37 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 1 | $149.37 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 5 | $149.38 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $149.39 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 1 | $149.36 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 1 | $149.35 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 50 | $149.35 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 50 | $149.35 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 1 | $149.35 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 100 | $149.32 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 5 | $149.33 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 50 | $149.33 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 100 | $149.32 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 4 | $149.33 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 8 | $149.33 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 146 | $149.32 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 8 | $149.32 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 55 | $149.32 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 4 | $149.32 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 8 | $149.28 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 1 | $149.29 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 1 | $149.34 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 1 | $149.34 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 100 | $149.34 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 100 | $149.34 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 100 | $149.34 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 100 | $149.36 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 2 | $149.35 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 28 | $149.35 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 3 | $149.35 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 25 | $149.35 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 26 | $149.37 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 26 | $149.37 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 26 | $149.37 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 1 | $149.39 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 9 | $149.38 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Unknown* | 9 | $149.37 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 1 | $149.38 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 8 | $149.37 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 4 | $149.37 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 1 | $149.37 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 29 | $149.38 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 71 | $149.38 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 9 | $149.39 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 100 | $149.40 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 1 | $149.40 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 29 | $149.41 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Unknown* | 100 | $149.43 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 5 | $149.43 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 1 | $149.44 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Buy* | 3 | $149.47 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Unknown* | 1 | $149.47 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Unknown* | 3 | $149.47 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Unknown* | 1 | $149.47 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 5 | $149.47 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 50 | $149.49 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 50 | $149.475 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 1 | $149.49 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 1 | $149.49 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 7 | $149.46 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 1 | $149.46 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Unknown* | 100 | $149.45 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $149.44 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 76 | $149.46 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 1 | $149.46 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 10 | $149.47 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 90 | $149.47 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 10 | $149.47 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 81 | $149.46 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 1 | $149.46 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 1 | $149.46 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 100 | $149.46 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 100 | $149.46 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 371 | $149.46 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 10 | $149.46 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 1 | $149.46 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Unknown* | 116 | $149.47 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Unknown* | 11 | $149.47 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Unknown* | 100 | $149.47 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Unknown* | 100 | $149.47 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Unknown* | 11 | $149.47 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 11 | $149.47 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 11 | $149.47 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 129 | $149.46 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 360 | $149.47 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 82 | $149.47 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 100 | $149.48 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 24 | $149.48 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 75 | $149.48 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 25 | $149.48 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 5 | $149.49 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 101 | $149.48 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 100 | $149.48 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 100 | $149.48 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $149.47 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 100 | $149.47 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 1 | $149.45 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 100 | $149.45 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Sell* | 10 | $149.45 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 10 | $149.46 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 112 | $149.46 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 188 | $149.46 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 75 | $149.46 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 24 | $149.46 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $149.46 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $149.46 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 56 | $149.45 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 44 | $149.45 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 100 | $149.43 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 87 | $149.43 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 200 | $149.43 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 31 | $149.43 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 100 | $149.43 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 25 | $149.43 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 4 | $149.43 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 23 | $149.43 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 31 | $149.43 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 10 | $149.43 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 2 | $149.43 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 23 | $149.43 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 4 | $149.435 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 3 | $149.43 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 8 | $149.43 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 16 | $149.43 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 7 | $149.43 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 14 | $149.43 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 124 | $149.44 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 124 | $149.44 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 7 | $149.43 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 68 | $149.44 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 8 | $149.43 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 8 | $149.43 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 8 | $149.43 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 100 | $149.43 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 211 | $149.43 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 73 | $149.43 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 27 | $149.43 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 20 | $149.43 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 7 | $149.43 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 10 | $149.43 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 187 | $149.43 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 20 | $149.43 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 32 | $149.43 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 20 | $149.43 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 10 | $149.41 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 11 | $149.41 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 1 | $149.41 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 10 | $149.43 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 100 | $149.42 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 100 | $149.42 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 20 | $149.42 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 1 | $149.42 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 99 | $149.42 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 1 | $149.42 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 100 | $149.39 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 97 | $149.39 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 3 | $149.39 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 1 | $149.37 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 1 | $149.37 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $149.37 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 1 | $149.37 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $149.37 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 50 | $149.36 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 8 | $149.36 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 9 | $149.36 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 7 | $149.37 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 1 | $149.36 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 1 | $149.37 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 100 | $149.40 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 15 | $149.37 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Unknown* | 1 | $149.36 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 1 | $149.35 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Buy* | 4 | $149.35 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 1 | $149.34 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 1 | $149.34 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 1 | $149.34 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 1 | $149.35 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 2 | $149.35 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 100 | $149.35 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 2 | $149.35 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 94 | $149.35 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 6 | $149.35 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 48 | $149.35 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 2 | $149.35 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 1 | $149.32 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 10 | $149.32 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 96 | $149.27 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 4 | $149.27 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 3 | $149.27 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 4 | $149.27 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 2 | $149.26 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Unknown* | 5 | $149.23 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 86 | $149.24 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 143 | $149.24 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 143 | $149.24 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 17 | $149.23 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 83 | $149.23 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 5 | $149.22 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 95 | $149.22 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 14 | $149.17 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 8 | $149.17 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 1 | $149.16 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 95 | $149.19 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 5 | $149.19 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 15 | $149.18 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 10 | $149.15 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 100 | $149.13 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 100 | $149.13 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 1 | $149.13 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 1 | $149.10 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 1 | $149.06 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 100 | $149.06 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 283 | $149.06 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 358 | $149.06 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 299 | $149.06 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 59 | $149.06 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 100 | $149.06 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 299 | $149.06 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 100 | $149.06 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 1 | $149.06 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 400 | $149.06 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 1 | $149.06 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 400 | $149.06 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 1 | $149.06 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 400 | $149.06 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 7 | $149.06 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 7 | $149.05 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Buy* | 1 | $149.04 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 3 | $149.06 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 1 | $149.07 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 7 | $149.08 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 1 | $149.08 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 7 | $149.08 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 93 | $149.09 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 7 | $149.09 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 1 | $149.10 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 1 | $149.10 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 6 | $149.10 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 10 | $149.10 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 1 | $149.10 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 1 | $149.13 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $149.13 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $149.13 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 50 | $149.14 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 100 | $149.14 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 50 | $149.13 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 50 | $149.13 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 1 | $149.12 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 100 | $149.12 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 50 | $149.10 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 50 | $149.10 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 50 | $149.10 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 200 | $149.09 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 6 | $149.08 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 24 | $149.10 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 6 | $149.08 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 100 | $149.07 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Unknown* | 100 | $149.105 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 5 | $149.15 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 10 | $149.15 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Unknown* | 1 | $149.185 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Unknown* | 100 | $149.185 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 90 | $149.20 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 100 | $149.20 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 100 | $149.20 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 100 | $149.18 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 100 | $149.19 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 100 | $149.20 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 100 | $149.20 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 57 | $149.20 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 100 | $149.20 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 100 | $149.20 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 33 | $149.20 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 100 | $149.20 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 100 | $149.20 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 100 | $149.21 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 3 | $149.23 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 10 | $149.23 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 8 | $149.22 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 1 | $149.20 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 95 | $149.20 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 5 | $149.20 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 100 | $149.18 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 1 | $149.16 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 27 | $149.14 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 39 | $149.15 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 26 | $149.14 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 29 | $149.15 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 32 | $149.15 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 1 | $149.14 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 9 | $149.14 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 19 | $149.14 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 18 | $149.14 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 1 | $149.14 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 7 | $149.14 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 2 | $149.14 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 7 | $149.14 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 1 | $149.14 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 1 | $149.14 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 91 | $149.14 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 100 | $149.13 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 34 | $149.10 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 50 | $149.09 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 50 | $149.09 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 7 | $149.09 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 93 | $149.08 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 2 | $149.09 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 66 | $149.09 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 34 | $149.09 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 100 | $149.08 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 100 | $149.07 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 100 | $149.08 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 7 | $149.08 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 1 | $149.09 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 14 | $149.10 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 29 | $149.10 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 5 | $149.11 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Buy* | 1 | $149.12 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Buy* | 1 | $149.10 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 1 | $149.07 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 98 | $149.06 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 1 | $149.06 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 1 | $149.06 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 100 | $149.05 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 1 | $149.07 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 10 | $149.11 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Unknown* | 13 | $149.12 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Unknown* | 1 | $149.12 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 1 | $149.12 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 1 | $149.12 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 10 | $149.12 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 1 | $149.12 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Unknown* | 2 | $149.09 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Unknown* | 15 | $149.09 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Unknown* | 50 | $149.09 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Unknown* | 50 | $149.09 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Unknown* | 100 | $149.09 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 32 | $149.12 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 2 | $149.14 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 2 | $149.13 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $149.145 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 100 | $149.145 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 100 | $149.145 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 5 | $149.15 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 3 | $149.19 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 13 | $149.18 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 100 | $149.195 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 100 | $149.20 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 100 | $149.20 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 100 | $149.28 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 10 | $149.30 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Buy* | 9 | $149.33 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 44 | $149.35 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 56 | $149.35 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 100 | $149.35 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 14 | $149.35 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 100 | $149.33 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 150 | $149.32 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 19 | $149.33 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 10 | $149.31 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 1 | $149.31 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 1 | $149.29 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 1 | $149.29 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 15 | $149.29 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 30 | $149.30 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 4 | $149.31 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 2 | $149.37 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 2 | $149.40 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 1 | $149.40 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 100 | $149.40 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 1 | $149.40 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 9 | $149.42 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 1 | $149.44 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 100 | $149.44 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 23 | $149.45 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 7 | $149.46 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 1 | $149.46 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 100 | $149.46 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 1 | $149.46 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 100 | $149.47 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 100 | $149.49 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 100 | $149.48 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 89 | $149.48 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 11 | $149.48 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 100 | $149.48 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 1 | $149.48 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 100 | $149.42 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 40 | $149.40 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 50 | $149.40 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 100 | $149.40 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 1 | $149.40 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 23 | $149.40 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 60 | $149.40 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 40 | $149.39 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Unknown* | 58 | $149.36 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 20 | $149.37 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 2 | $149.34 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 13 | $149.34 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 100 | $149.34 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 92 | $149.32 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 8 | $149.32 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 8 | $149.32 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 13 | $149.32 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 10 | $149.32 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 30 | $149.32 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 29 | $149.32 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 10 | $149.32 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 90 | $149.32 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 110 | $149.32 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 100 | $149.31 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 9 | $149.32 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 100 | $149.32 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 90 | $149.32 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 200 | $149.32 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 200 | $149.32 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 100 | $149.32 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 85 | $149.32 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 1 | $149.32 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 99 | $149.32 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 100 | $149.32 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 200 | $149.32 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 400 | $149.32 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 100 | $149.32 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 200 | $149.32 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 400 | $149.32 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 100 | $149.34 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 200 | $149.32 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 36 | $149.34 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 60 | $149.37 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 9 | $149.36 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 87 | $149.34 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 4 | $149.34 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 9 | $149.34 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 20 | $149.34 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 5 | $149.34 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 7 | $149.32 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 7 | $149.32 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 7 | $149.32 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 5 | $149.32 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 2 | $149.32 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 7 | $149.32 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 11 | $149.34 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 11 | $149.34 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 43 | $149.36 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 100 | $149.34 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 9 | $149.36 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 70 | $149.40 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 7 | $149.39 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 68 | $149.39 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 6 | $149.38 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 1 | $149.36 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 50 | $149.36 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 50 | $149.36 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 10 | $149.36 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Unknown* | 100 | $149.345 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Unknown* | 18 | $149.34 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Unknown* | 18 | $149.34 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Unknown* | 5 | $149.34 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 74 | $149.33 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 12 | $149.33 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 12 | $149.33 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 2 | $149.33 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 12 | $149.33 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 100 | $149.30 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 1 | $149.30 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 34 | $149.30 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 16 | $149.30 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 100 | $149.29 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 2 | $149.29 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 2 | $149.29 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 1 | $149.26 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 100 | $149.26 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 2 | $149.26 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 10 | $149.26 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 10 | $149.26 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 1 | $149.28 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 16 | $149.23 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 20 | $149.23 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 1 | $149.21 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 10 | $149.20 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 250 | $149.20 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 300 | $149.18 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Unknown* | 100 | $149.16 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 100 | $149.15 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 1 | $149.13 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 100 | $149.11 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 1 | $149.10 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 10 | $149.10 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 18 | $149.10 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 100 | $149.09 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 5 | $149.08 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 1 | $149.08 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 100 | $149.07 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 1 | $149.08 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 16 | $149.06 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Unknown* | 1 | $149.05 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 1 | $149.04 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 29 | $149.06 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 21 | $149.04 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 29 | $149.04 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 1 | $149.05 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 100 | $149.04 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 2 | $149.04 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 12 | $149.03 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 100 | $149.02 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 2 | $149.02 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 100 | $149.00 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 46 | $148.99 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 49 | $148.98 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 100 | $148.98 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 100 | $148.98 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 21 | $148.98 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 1 | $148.97 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 79 | $148.98 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 21 | $148.98 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 9 | $148.955 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 100 | $148.97 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Buy* | 1 | $149.00 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Unknown* | 28 | $149.00 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Unknown* | 1 | $149.00 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 5 | $148.99 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 1 | $149.00 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 100 | $149.01 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 1 | $149.02 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 99 | $149.02 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 1 | $149.025 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 1 | $149.02 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 1 | $149.01 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 1 | $148.99 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 9 | $149.00 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 77 | $149.00 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 23 | $149.00 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 9 | $149.01 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 1 | $149.00 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 9 | $149.00 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 8 | $149.00 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 112 | $149.00 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 18 | $149.01 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 100 | $149.01 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 150 | $149.01 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 18 | $149.01 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 20 | $149.04 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 1 | $149.04 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 1 | $149.03 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 97 | $148.97 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 2 | $148.975 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 85 | $148.975 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 4 | $148.97 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 1 | $148.97 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 1 | $148.98 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 200 | $149.00 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 200 | $149.00 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 1 | $149.00 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 100 | $149.00 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 100 | $149.00 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 100 | $149.00 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 300 | $149.00 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 12 | $149.00 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 32 | $149.01 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 68 | $149.01 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 32 | $149.01 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 100 | $149.02 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Unknown* | 2 | $149.035 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 20 | $149.01 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 1 | $148.98 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 1 | $148.97 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 100 | $148.95 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 13 | $148.94 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 287 | $148.94 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 8 | $148.93 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 92 | $148.93 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 1 | $148.92 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 26 | $148.90 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Unknown* | 1 | $148.91 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Unknown* | 27 | $148.91 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 98 | $148.91 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 102 | $148.91 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 100 | $148.88 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Sell* | 200 | $148.86 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 9 | $148.88 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Sell* | 171 | $148.86 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Sell* | 9 | $148.88 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 1 | $148.88 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 5 | $148.87 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 7 | $148.86 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 1 | $148.83 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 7 | $148.73 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 7 | $148.73 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 76 | $148.75 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 100 | $148.75 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 21 | $148.75 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 5 | $148.74 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 1 | $148.75 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 52 | $148.75 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 21 | $148.75 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 7 | $148.74 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 2 | $148.74 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 2 | $148.76 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 1 | $148.76 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 1 | $148.74 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 1 | $148.74 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 1 | $148.74 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $148.74 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 1 | $148.72 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 1 | $148.71 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 10 | $148.70 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 100 | $148.71 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 1 | $148.71 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Unknown* | 1 | $148.70 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 99 | $148.71 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 1 | $148.71 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 1 | $148.71 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 1 | $148.71 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 20 | $148.69 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 49 | $148.69 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 16 | $148.69 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 135 | $148.69 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 1 | $148.68 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 1 | $148.68 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 1 | $148.66 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 1 | $148.65 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 70 | $148.63 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 100 | $148.63 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 1 | $148.62 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 1 | $148.62 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 300 | $148.62 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 100 | $148.61 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 25 | $148.58 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 75 | $148.58 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 74 | $148.59 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 31 | $148.59 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 95 | $148.59 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 5 | $148.58 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 100 | $148.58 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 29 | $148.60 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 1 | $148.59 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 2 | $148.59 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 44 | $148.59 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 40 | $148.59 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 2 | $148.59 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 2 | $148.59 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 1 | $148.61 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 9 | $148.59 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 100 | $148.59 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 2 | $148.62 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 2 | $148.62 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 2 | $148.62 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 100 | $148.60 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 100 | $148.60 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 8 | $148.60 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 7 | $148.60 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 100 | $148.57 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 100 | $148.57 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 14 | $148.58 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 3 | $148.58 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 9 | $148.59 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Buy* | 14 | $148.61 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 1 | $148.60 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 1 | $148.62 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 100 | $148.62 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 1 | $148.69 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 1 | $148.71 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 12 | $148.72 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 10 | $148.72 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 1 | $148.73 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 1 | $148.74 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 1 | $148.75 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 299 | $148.75 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 14 | $148.74 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 1 | $148.74 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 5 | $148.75 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 1 | $148.76 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 1 | $148.77 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 1 | $148.79 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 14 | $148.78 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 1 | $148.78 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Unknown* | 1 | $148.81 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Unknown* | 2 | $148.81 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 3 | $148.83 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 1 | $148.83 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 9 | $148.82 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Unknown* | 2 | $148.805 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 1 | $148.82 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 200 | $148.82 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 3 | $148.82 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 5 | $148.80 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 1 | $148.81 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 1 | $148.83 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 36 | $148.83 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 97 | $148.87 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 3 | $148.87 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 97 | $148.87 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 3 | $148.86 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 1 | $148.85 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 3 | $148.92 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 3 | $148.92 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 54 | $148.95 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 2 | $148.93 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 7 | $148.93 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 100 | $148.97 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 1 | $148.97 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 40 | $148.97 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 100 | $148.96 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 1 | $148.95 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 1 | $148.95 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 300 | $148.96 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 14 | $148.96 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 39 | $148.96 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 11 | $148.95 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 15 | $148.95 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 2 | $148.96 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 10 | $148.97 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 1 | $148.97 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 1 | $148.99 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 1 | $148.99 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 12 | $149.00 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 1 | $149.00 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 1 | $149.00 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $149.005 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $149.005 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Unknown* | 1 | $149.005 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 1 | $149.005 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 100 | $149.01 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 13 | $149.01 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 100 | $149.01 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 58 | $149.02 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 13 | $149.01 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 90 | $149.02 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 28 | $149.03 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 1 | $149.05 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 12 | $149.05 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $149.04 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 1 | $149.05 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 12 | $149.05 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 2 | $149.065 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Unknown* | 100 | $149.07 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 1 | $149.06 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 54 | $149.06 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 100 | $149.05 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 200 | $149.05 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 300 | $149.05 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 100 | $149.04 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 100 | $149.05 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 90 | $149.03 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 6 | $149.03 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 13 | $149.04 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 1 | $149.04 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 1 | $149.08 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 1 | $149.09 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 72 | $149.09 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 10 | $149.10 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Unknown* | 102 | $149.11 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 14 | $149.09 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 14 | $149.14 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 14 | $149.14 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 10 | $149.16 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 1 | $149.16 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 100 | $149.14 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 95 | $149.14 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Unknown* | 1 | $149.19 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 100 | $149.17 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 200 | $149.17 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 38 | $149.14 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 100 | $149.15 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 91 | $149.17 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Unknown* | 1 | $149.19 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 1 | $149.19 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 1 | $149.19 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 1 | $149.19 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 1 | $149.19 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 3 | $149.19 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 1 | $149.19 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 1 | $149.21 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 200 | $149.20 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 3 | $149.21 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 3 | $149.21 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 4 | $149.21 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 7 | $149.21 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 4 | $149.21 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 7 | $149.21 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 15 | $149.22 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 16 | $149.22 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 15 | $149.22 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 13 | $149.22 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 90 | $149.21 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 100 | $149.23 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 1 | $149.27 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 99 | $149.27 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 1 | $149.27 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 1 | $149.28 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 1 | $149.28 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 500 | $149.28 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 100 | $149.28 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 300 | $149.28 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Unknown* | 7 | $149.30 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 100 | $149.31 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 300 | $149.31 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 2 | $149.295 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 9 | $149.30 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 3 | $149.30 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 1 | $149.30 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 1 | $149.29 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 6 | $149.28 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 1 | $149.27 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 100 | $149.27 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 100 | $149.26 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 50 | $149.23 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 1 | $149.24 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 2 | $149.23 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 100 | $149.26 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 9 | $149.26 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Buy* | 70 | $149.28 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 30 | $149.28 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 60 | $149.28 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Unknown* | 1 | $149.25 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 2 | $149.27 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 6 | $149.26 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 54 | $149.25 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 99 | $149.22 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 100 | $149.23 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 98 | $149.22 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 1 | $149.22 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 2 | $149.22 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 102 | $149.25 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 100 | $149.16 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 100 | $149.16 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 6 | $149.16 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 91 | $149.17 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 25 | $149.20 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 34 | $149.21 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 35 | $149.21 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 5 | $149.235 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 5 | $149.235 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 1 | $149.25 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 1 | $149.22 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 1 | $149.23 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 6 | $149.25 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Unknown* | 100 | $149.265 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 100 | $149.275 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 7 | $149.28 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 100 | $149.27 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 1 | $149.25 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 100 | $149.25 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 100 | $149.24 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Buy* | 1 | $149.22 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Buy* | 100 | $149.22 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 91 | $149.21 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 9 | $149.21 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 91 | $149.21 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 9 | $149.21 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 1 | $149.19 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 5 | $149.19 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 1 | $149.19 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 53 | $149.19 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 100 | $149.18 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 1 | $149.18 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 7 | $149.19 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 1 | $149.19 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 4 | $149.19 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 6 | $149.19 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Buy* | 6 | $149.21 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 1 | $149.24 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 100 | $149.24 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 200 | $149.24 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 20 | $149.24 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 5 | $149.24 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 181 | $149.24 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Unknown* | 5 | $149.26 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 1 | $149.24 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Unknown* | 100 | $149.26 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 100 | $149.27 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 100 | $149.27 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 1 | $149.24 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 3 | $149.23 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 1 | $149.22 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 100 | $149.22 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 99 | $149.21 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 100 | $149.20 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 1 | $149.20 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Unknown* | 100 | $149.19 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 100 | $149.205 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 100 | $149.205 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Unknown* | 100 | $149.195 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Unknown* | 100 | $149.195 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $149.22 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 100 | $149.22 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 100 | $149.22 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 100 | $149.21 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 100 | $149.21 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 80 | $149.21 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 20 | $149.21 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 20 | $149.21 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 57 | $149.24 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 2 | $149.25 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 2 | $149.24 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 100 | $149.25 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 100 | $149.25 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 100 | $149.25 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 100 | $149.24 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 20 | $149.24 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 1 | $149.23 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 32 | $149.23 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 50 | $149.23 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 50 | $149.23 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 5 | $149.23 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Unknown* | 50 | $149.24 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 50 | $149.23 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Unknown* | 100 | $149.24 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Unknown* | 50 | $149.24 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 100 | $149.25 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 100 | $149.25 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 100 | $149.25 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 2 | $149.25 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 1 | $149.25 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 100 | $149.265 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 100 | $149.265 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 100 | $149.265 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 100 | $149.27 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 255 | $149.25 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 45 | $149.25 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 50 | $149.25 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 2 | $149.17 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 2 | $149.17 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 100 | $149.17 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 7 | $149.14 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 61 | $149.15 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 50 | $149.15 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 50 | $149.15 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 100 | $149.15 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 6 | $149.14 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 94 | $149.14 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 10 | $149.13 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 82 | $149.13 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 500 | $149.13 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 215 | $149.13 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 285 | $149.13 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 11 | $149.13 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 7 | $149.13 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 100 | $149.13 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 97 | $149.13 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 103 | $149.13 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 300 | $149.13 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 200 | $149.13 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 90 | $149.13 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 155 | $149.13 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 255 | $149.13 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 90 | $149.13 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 500 | $149.13 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 100 | $149.13 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 100 | $149.13 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 5 | $149.11 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 100 | $149.11 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 95 | $149.11 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Unknown* | 100 | $149.125 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 4 | $149.11 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 1 | $149.11 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 100 | $149.14 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 100 | $149.14 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 100 | $149.14 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 106 | $149.14 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 61 | $149.14 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 33 | $149.14 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 7 | $149.15 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 2 | $149.15 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 2 | $149.15 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 2 | $149.15 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 7 | $149.15 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 12 | $149.16 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 10 | $149.15 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 9 | $149.15 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 93 | $149.15 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 10 | $149.16 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 54 | $149.16 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 103 | $149.16 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 26 | $149.16 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 26 | $149.16 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 54 | $149.16 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 26 | $149.16 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Unknown* | 100 | $149.175 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 3 | $149.16 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Unknown* | 100 | $149.175 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 26 | $149.16 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 200 | $149.195 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 5 | $149.17 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Unknown* | 4 | $149.18 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Buy* | 6 | $149.18 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 100 | $149.205 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 11 | $149.18 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 60 | $149.18 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 100 | $149.205 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 6 | $149.18 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Buy* | 100 | $149.205 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 100 | $149.205 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 9 | $149.18 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 100 | $149.215 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 100 | $149.215 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 100 | $149.215 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 100 | $149.215 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 100 | $149.22 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 100 | $149.22 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 100 | $149.22 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 100 | $149.215 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 100 | $149.215 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 4 | $149.20 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 50 | $149.20 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 40 | $149.18 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 100 | $149.18 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 60 | $149.18 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 76 | $149.19 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 100 | $149.19 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 60 | $149.19 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 60 | $149.18 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 40 | $149.18 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 60 | $149.19 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 200 | $149.19 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 100 | $149.20 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 8 | $149.19 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 8 | $149.19 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 8 | $149.19 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 1 | $149.19 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 1 | $149.19 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 6 | $149.19 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 11 | $149.19 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 100 | $149.20 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 100 | $149.22 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 100 | $149.22 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 100 | $149.21 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 6 | $149.20 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 6 | $149.20 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 100 | $149.21 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 100 | $149.20 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 14 | $149.20 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 100 | $149.20 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 26 | $149.20 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 1,029 | $149.20 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 1 | $149.20 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 8 | $149.19 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 1 | $149.18 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 99 | $149.18 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 100 | $149.18 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 200 | $149.17 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 1 | $149.16 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 100 | $149.15 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 60 | $149.15 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 9 | $149.15 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 7 | $149.14 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 1 | $149.13 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 7 | $149.12 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 7 | $149.12 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 6 | $149.11 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 1 | $149.11 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 54 | $149.09 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Buy* | 1 | $149.09 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Buy* | 100 | $149.085 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Unknown* | 100 | $149.07 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 34 | $149.11 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 9 | $149.10 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 100 | $149.10 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 100 | $149.10 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 1 | $149.10 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 1 | $148.98 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 100 | $148.98 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 100 | $148.98 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 62 | $148.99 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 100 | $149.005 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 40 | $149.00 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 7 | $149.00 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 3 | $149.00 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 2 | $149.00 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 3 | $149.00 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Unknown* | 41 | $149.00 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Unknown* | 4 | $149.00 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 54 | $149.01 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 46 | $149.01 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 1 | $149.00 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 180 | $149.00 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 100 | $149.00 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 5 | $149.00 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 7 | $149.00 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 13 | $149.00 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 5 | $149.00 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 2 | $149.00 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 10 | $149.00 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 1 | $149.00 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 10 | $149.00 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 219 | $149.00 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 1 | $149.00 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 79 | $149.00 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 100 | $149.00 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 121 | $149.00 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 15 | $149.00 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 72 | $149.00 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 95 | $149.00 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 5 | $149.00 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 1 | $149.00 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 100 | $148.99 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 3 | $148.99 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 10 | $148.99 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 1 | $148.98 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 12 | $148.98 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 50 | $148.98 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 3 | $148.96 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Unknown* | 100 | $148.97 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 200 | $148.97 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 1 | $148.96 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 100 | $148.96 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Unknown* | 2 | $148.95 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Buy* | 100 | $148.97 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 100 | $148.97 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 198 | $148.97 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 2 | $148.97 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 100 | $148.97 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 100 | $148.97 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 8 | $148.97 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 2 | $148.97 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 29 | $148.97 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 13 | $148.97 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 18 | $148.97 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 98 | $148.925 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 100 | $148.925 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 2 | $148.925 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 2 | $148.925 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 2 | $148.925 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 2 | $148.925 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 3 | $148.925 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 100 | $148.94 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 100 | $148.94 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 100 | $148.94 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 100 | $148.94 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 1 | $148.94 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 1 | $148.94 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 1 | $148.94 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 1 | $148.94 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 1 | $148.94 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 100 | $148.94 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Buy* | 100 | $148.955 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 1 | $148.95 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 100 | $148.97 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 100 | $148.97 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 50 | $148.98 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 6 | $148.98 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 25 | $148.98 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 1 | $148.97 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 200 | $148.97 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 1 | $148.96 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 26 | $148.95 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 25 | $148.93 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 200 | $148.93 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 1 | $148.93 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 100 | $148.93 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 1 | $148.88 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 1 | $148.87 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 300 | $148.87 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 100 | $148.87 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 24 | $148.85 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 6 | $148.85 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 29 | $148.85 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 2 | $148.85 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 69 | $148.85 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 31 | $148.85 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 100 | $148.85 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 2 | $148.86 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 107 | $148.86 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 93 | $148.86 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 4 | $148.84 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 40 | $148.81 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 62 | $148.81 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 1 | $148.81 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 160 | $148.82 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 53 | $148.81 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 47 | $148.82 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 13 | $148.82 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $148.81 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Unknown* | 70 | $148.825 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $148.82 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 4 | $148.82 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $148.82 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $148.81 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $148.81 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $148.80 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $148.79 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 4 | $148.78 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 8 | $148.78 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $148.78 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $148.78 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $148.78 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $148.78 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 32 | $148.77 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 32 | $148.77 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 6 | $148.77 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 100 | $148.72 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 15 | $148.72 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 185 | $148.73 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 490 | $148.72 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 510 | $148.72 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 155 | $148.73 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 35 | $148.73 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 9 | $148.74 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 100 | $148.75 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 65 | $148.73 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 100 | $148.73 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 100 | $148.74 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 100 | $148.74 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Unknown* | 1 | $148.75 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 100 | $148.775 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 1 | $148.775 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 61 | $148.77 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 100 | $148.77 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 5 | $148.73 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Unknown* | 5 | $148.75 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 11 | $148.76 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 1 | $148.76 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Unknown* | 23 | $148.78 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Unknown* | 127 | $148.78 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Unknown* | 23 | $148.78 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Unknown* | 30 | $148.78 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Unknown* | 32 | $148.78 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Unknown* | 100 | $148.78 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 10 | $148.76 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Unknown* | 50 | $148.78 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Unknown* | 100 | $148.78 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 1 | $148.76 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 6 | $148.76 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Unknown* | 100 | $148.78 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Unknown* | 100 | $148.78 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Unknown* | 6 | $148.78 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Unknown* | 9 | $148.78 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $148.795 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 28 | $148.795 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 20 | $148.80 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Buy* | 1 | $148.80 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 90 | $148.78 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 1 | $148.78 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $148.77 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $148.77 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 7 | $148.76 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 100 | $148.75 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 1 | $148.75 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 3 | $148.735 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 110 | $148.73 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 1 | $148.75 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 1 | $148.75 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 11 | $148.72 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 6 | $148.72 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 20 | $148.72 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 11 | $148.73 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 100 | $148.73 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $148.72 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 97 | $148.71 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 1 | $148.71 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 1 | $148.71 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 1 | $148.71 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 1 | $148.71 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 100 | $148.67 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 51 | $148.67 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 11 | $148.64 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 10 | $148.67 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 9 | $148.65 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 1 | $148.67 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 1 | $148.67 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 15 | $148.63 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 4 | $148.63 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 1 | $148.63 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 100 | $148.63 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 30 | $148.60 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 99 | $148.585 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 1 | $148.585 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Sell* | 100 | $148.58 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 100 | $148.58 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 1 | $148.59 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 200 | $148.59 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 18 | $148.57 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 7 | $148.57 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Unknown* | 100 | $148.65 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 1 | $148.66 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 1 | $148.66 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 1 | $148.66 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 1 | $148.67 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 1 | $148.67 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 1 | $148.67 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 99 | $148.68 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 1 | $148.68 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 9 | $148.68 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 7 | $148.71 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Unknown* | 6 | $148.68 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 20 | $148.67 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 1 | $148.67 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 80 | $148.67 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 5 | $148.67 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 1 | $148.65 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 1 | $148.65 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 1 | $148.64 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 100 | $148.63 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 1 | $148.62 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 100 | $148.62 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 200 | $148.59 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 1 | $148.57 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 1 | $148.57 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 6 | $148.57 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 6 | $148.57 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 100 | $148.58 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 6 | $148.57 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 1 | $148.57 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 5 | $148.57 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 100 | $148.60 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 100 | $148.58 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 100 | $148.58 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 100 | $148.59 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 100 | $148.57 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 100 | $148.57 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 100 | $148.55 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 100 | $148.55 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 4 | $148.58 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 1 | $148.57 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 43 | $148.54 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 257 | $148.54 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 219 | $148.54 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 281 | $148.54 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 482 | $148.54 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 18 | $148.54 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 500 | $148.54 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 1 | $148.51 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 11 | $148.52 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 10 | $148.51 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 26 | $148.54 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 94 | $148.55 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 6 | $148.53 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 1 | $148.52 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 36 | $148.54 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 102 | $148.55 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 1 | $148.55 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 9 | $148.58 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 4 | $148.58 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 100 | $148.58 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 17 | $148.57 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 17 | $148.57 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 18 | $148.57 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 82 | $148.58 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 50 | $148.58 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 50 | $148.58 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 50 | $148.58 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 50 | $148.59 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 500 | $148.59 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 17 | $148.58 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 83 | $148.58 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 17 | $148.58 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 18 | $148.58 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 100 | $148.59 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 1 | $148.59 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 500 | $148.59 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 91 | $148.57 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 9 | $148.57 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 10 | $148.59 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 1 | $148.59 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 100 | $148.60 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 100 | $148.57 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 100 | $148.57 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 100 | $148.54 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 100 | $148.53 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 100 | $148.53 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 100 | $148.53 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 1 | $148.53 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 100 | $148.51 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 2 | $148.51 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 1 | $148.525 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Buy* | 100 | $148.525 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 38 | $148.525 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 1 | $148.52 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Unknown* | 100 | $148.54 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Buy* | 58 | $148.53 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Buy* | 1 | $148.53 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Buy* | 100 | $148.53 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Buy* | 39 | $148.51 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 61 | $148.51 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 26 | $148.51 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 25 | $148.51 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 5 | $148.51 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 70 | $148.51 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 45 | $148.51 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 55 | $148.51 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 28 | $148.51 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 1 | $148.50 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 100 | $148.48 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 5 | $148.45 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 62 | $148.45 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 38 | $148.45 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 62 | $148.45 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 13 | $148.45 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 3 | $148.44 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 2 | $148.43 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Buy* | 1 | $148.43 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Buy* | 2 | $148.42 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Buy* | 100 | $148.41 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 51 | $148.41 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 49 | $148.41 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 51 | $148.41 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 49 | $148.41 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 1 | $148.41 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 100 | $148.40 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 77 | $148.40 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 23 | $148.40 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 100 | $148.40 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 1 | $148.38 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 57 | $148.38 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 43 | $148.38 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 100 | $148.35 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 50 | $148.35 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 150 | $148.35 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 200 | $148.34 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 1 | $148.34 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 9 | $148.35 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 1 | $148.39 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 100 | $148.38 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 100 | $148.38 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 4 | $148.37 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 47 | $148.37 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 53 | $148.37 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 1 | $148.35 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 2 | $148.36 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 100 | $148.36 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 4 | $148.35 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 47 | $148.35 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 4 | $148.35 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 50 | $148.36 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 100 | $148.35 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 100 | $148.36 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 1 | $148.36 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 52 | $148.36 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 177 | $148.36 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 123 | $148.36 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 100 | $148.35 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 100 | $148.35 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 10 | $148.35 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 5 | $148.35 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 10 | $148.35 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 5 | $148.35 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Unknown* | 100 | $148.32 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Unknown* | 100 | $148.32 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Unknown* | 100 | $148.32 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 2 | $148.35 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 1 | $148.31 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 1 | $148.31 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 42 | $148.31 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 58 | $148.31 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 1 | $148.37 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $148.36 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 53 | $148.35 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 35 | $148.34 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 19 | $148.34 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 100 | $148.32 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 19 | $148.33 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 1 | $148.33 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 67 | $148.32 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 4 | $148.30 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 49 | $148.29 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 1 | $148.29 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 49 | $148.28 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 100 | $148.28 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 1 | $148.28 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 200 | $148.28 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 9 | $148.25 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 10 | $148.26 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 6 | $148.27 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 9 | $148.28 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 6 | $148.33 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 40 | $148.32 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 1 | $148.32 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 100 | $148.32 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 15 | $148.32 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 1 | $148.31 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 56 | $148.31 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 100 | $148.30 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Sell* | 1 | $148.31 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 99 | $148.33 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 1 | $148.33 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 47 | $148.32 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 100 | $148.32 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 100 | $148.31 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Unknown* | 4 | $148.30 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 1 | $148.29 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Unknown* | 24 | $148.31 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 2 | $148.30 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 4 | $148.30 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 4 | $148.31 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 2 | $148.31 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 8 | $148.34 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Sell* | 6 | $148.33 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Sell* | 94 | $148.33 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Sell* | 5 | $148.34 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Sell* | 1 | $148.34 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Sell* | 1 | $148.33 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Sell* | 1 | $148.33 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 1 | $148.36 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 297 | $148.38 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 3 | $148.38 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Unknown* | 100 | $148.37 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Unknown* | 100 | $148.38 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 1 | $148.38 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 1 | $148.45 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 100 | $148.57 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 100 | $148.57 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 1 | $148.57 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 1 | $148.55 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 1 | $148.52 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 1 | $148.48 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 1 | $148.46 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 60 | $148.42 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 5 | $148.42 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 24 | $148.38 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 1 | $148.39 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 39 | $148.39 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 61 | $148.39 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 40 | $148.40 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 60 | $148.40 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 40 | $148.40 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 1 | $148.39 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 1 | $148.39 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 6 | $148.43 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $148.45 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 1 | $148.52 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 1 | $148.50 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 1 | $148.53 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 100 | $148.54 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 6 | $148.56 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 1 | $148.57 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 100 | $148.62 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 1 | $148.58 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 1 | $148.59 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 7 | $148.67 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 6 | $148.69 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 6 | $148.71 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 22 | $148.71 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 47 | $148.71 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 1 | $148.71 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 8 | $148.72 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 100 | $148.73 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 1 | $148.78 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 100 | $148.80 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 1 | $148.80 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 1 | $148.81 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 1 | $148.87 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 1 | $148.83 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 10 | $148.83 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 10 | $148.835 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 10 | $148.835 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 55 | $148.835 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 45 | $148.83 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 100 | $148.835 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 70 | $148.835 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 30 | $148.835 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 45 | $148.83 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 100 | $148.90 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 80 | $148.90 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 20 | $148.90 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 1 | $148.89 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 98 | $148.87 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 2 | $148.87 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 98 | $148.87 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 100 | $148.87 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 1 | $148.87 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 1 | $148.87 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 1 | $148.87 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 59 | $148.85 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 2 | $148.81 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 100 | $148.84 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 60 | $148.84 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 62 | $148.83 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 62 | $148.84 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 1 | $148.86 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 8 | $148.85 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 40 | $148.89 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 40 | $148.88 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 60 | $148.89 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 1 | $148.88 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 5 | $148.88 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Sell* | 31 | $148.84 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 2 | $148.85 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 4 | $148.87 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 4 | $148.87 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 5 | $148.86 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 2 | $148.86 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 4 | $148.84 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 3 | $148.83 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 4 | $148.83 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 2 | $148.82 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 10 | $148.82 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 7 | $148.83 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 58 | $148.82 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 27 | $148.82 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 4 | $148.82 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 69 | $148.82 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 3 | $148.84 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 7 | $148.83 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 7 | $148.80 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 7 | $148.81 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 1 | $148.81 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 3 | $148.82 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 3 | $148.82 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 7 | $148.82 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 7 | $148.82 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 7 | $148.84 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 3 | $148.84 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 7 | $148.83 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 10 | $148.83 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 7 | $148.83 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 10 | $148.83 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 7 | $148.81 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 49 | $148.80 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 7 | $148.80 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 7 | $148.81 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 6 | $148.81 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 31 | $148.82 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 47 | $148.82 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 47 | $148.82 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 23 | $148.82 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 30 | $148.82 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 67 | $148.82 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 3 | $148.82 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 7 | $148.84 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 1 | $148.83 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 7 | $148.83 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 7 | $148.83 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 1 | $148.83 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 7 | $148.81 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 7 | $148.81 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Unknown* | 2 | $148.82 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 7 | $148.84 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 7 | $148.84 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 7 | $148.83 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 9 | $148.84 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 7 | $148.84 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Unknown* | 5 | $148.84 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 2 | $148.84 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 4 | $148.84 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 7 | $148.84 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 4 | $148.84 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 6 | $148.83 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 6 | $148.83 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 7 | $148.82 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 7 | $148.83 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 7 | $148.83 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 7 | $148.83 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 7 | $148.83 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 7 | $148.83 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 3 | $148.83 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 86 | $148.81 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 7 | $148.81 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 7 | $148.82 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 4 | $148.83 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 7 | $148.83 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 4 | $148.83 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 7 | $148.82 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 7 | $148.82 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 7 | $148.78 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 9 | $148.79 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 20 | $148.78 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 100 | $148.815 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 97 | $148.83 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 3 | $148.835 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 1 | $148.87 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 9 | $148.84 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 40 | $148.85 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 38 | $148.85 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 1 | $148.85 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 60 | $148.85 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 1 | $148.85 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 2 | $148.87 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 81 | $148.87 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 83 | $148.87 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 400 | $148.87 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 100 | $148.87 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 200 | $148.87 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 160 | $148.87 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 57 | $148.87 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 40 | $148.87 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 3 | $148.88 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 97 | $148.88 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 1 | $148.88 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 1 | $148.88 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 1 | $148.85 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 90 | $148.85 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 10 | $148.85 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 100 | $148.85 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Buy* | 1 | $148.86 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 100 | $148.84 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 1 | $148.85 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 1 | $148.85 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 1 | $148.83 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Buy* | 100 | $148.83 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Buy* | 21 | $148.84 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Buy* | 20 | $148.84 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 1 | $148.82 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Buy* | 100 | $148.84 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Unknown* | 2 | $148.81 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 10 | $148.80 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 8 | $148.79 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 1 | $148.79 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 100 | $148.75 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 1 | $148.75 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 100 | $148.74 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 100 | $148.72 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 5 | $148.72 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 100 | $148.72 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 1 | $148.72 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 1 | $148.72 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 200 | $148.72 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 1 | $148.73 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 100 | $148.73 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 10 | $148.73 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 5 | $148.74 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 11 | $148.75 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 1 | $148.77 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 98 | $148.75 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 1 | $148.75 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 200 | $148.75 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 1 | $148.75 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 1 | $148.75 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 200 | $148.75 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 200 | $148.75 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 200 | $148.75 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 200 | $148.75 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 14 | $148.74 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Buy* | 1 | $148.75 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 1 | $148.71 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 1 | $148.72 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 1 | $148.70 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 100 | $148.69 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 34 | $148.70 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 2 | $148.70 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 2 | $148.70 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 34 | $148.70 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 3 | $148.70 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Unknown* | 3 | $148.70 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Unknown* | 3 | $148.70 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 94 | $148.70 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 3 | $148.70 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 3 | $148.70 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 100 | $148.705 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 60 | $148.69 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 3 | $148.69 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 100 | $148.69 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 2 | $148.69 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 100 | $148.70 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 48 | $148.70 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 2 | $148.70 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 100 | $148.70 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 100 | $148.705 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 40 | $148.70 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 100 | $148.70 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 200 | $148.70 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 200 | $148.70 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 100 | $148.70 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 60 | $148.70 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 100 | $148.70 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 100 | $148.70 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 100 | $148.70 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 100 | $148.70 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 100 | $148.70 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 200 | $148.70 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 100 | $148.70 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 5 | $148.70 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $148.73 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 3 | $148.73 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 38 | $148.73 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 100 | $148.73 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 122 | $148.73 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 179 | $148.73 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 60 | $148.73 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 1 | $148.73 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 60 | $148.73 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 1 | $148.73 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 240 | $148.73 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 52 | $148.76 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 1 | $148.75 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 1 | $148.73 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 55 | $148.73 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 50 | $148.71 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 10 | $148.72 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 40 | $148.73 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 60 | $148.73 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Unknown* | 99 | $148.74 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Unknown* | 1 | $148.74 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 100 | $148.72 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 100 | $148.73 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 1 | $148.74 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 7 | $148.75 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 70 | $148.77 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 1 | $148.77 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 100 | $148.77 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 5 | $148.76 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 15 | $148.75 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 100 | $148.75 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 50 | $148.74 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 50 | $148.74 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 40 | $148.74 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 8 | $148.73 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 99 | $148.70 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 198 | $148.70 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 2 | $148.70 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $148.70 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 3 | $148.68 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $148.67 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 100 | $148.66 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 1 | $148.65 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 6 | $148.66 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 10 | $148.67 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 1 | $148.67 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 1 | $148.67 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 10 | $148.67 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 1 | $148.64 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 6 | $148.63 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 10 | $148.61 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 1 | $148.61 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Unknown* | 100 | $148.64 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 1 | $148.65 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 140 | $148.61 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 158 | $148.61 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 121 | $148.61 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 279 | $148.61 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Unknown* | 100 | $148.61 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Unknown* | 300 | $148.61 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Unknown* | 100 | $148.61 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 1 | $148.61 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 399 | $148.61 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 1 | $148.61 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 1 | $148.61 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 400 | $148.61 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 100 | $148.61 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 5 | $148.61 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 100 | $148.61 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 400 | $148.61 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 400 | $148.61 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 1 | $148.61 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 11 | $148.60 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 15 | $148.615 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Buy* | 100 | $148.65 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 1 | $148.61 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 100 | $148.61 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 11 | $148.61 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 27 | $148.61 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 50 | $148.61 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 21 | $148.61 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 2 | $148.61 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Buy* | 27 | $148.61 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Buy* | 7 | $148.61 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Buy* | 100 | $148.64 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 100 | $148.64 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 100 | $148.64 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 100 | $148.62 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 50 | $148.61 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 1 | $148.59 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 18 | $148.58 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 1 | $148.56 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Buy* | 5 | $148.55 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 5 | $148.52 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 5 | $148.55 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 18 | $148.52 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 9 | $148.52 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 9 | $148.52 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 2 | $148.53 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1 | $148.56 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 1 | $148.56 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 2 | $148.55 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 4 | $148.54 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 100 | $148.53 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 1 | $148.53 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 100 | $148.50 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 98 | $148.50 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 80 | $148.50 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 459 | $148.50 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 20 | $148.50 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 36 | $148.50 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 5 | $148.50 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 1 | $148.50 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 1 | $148.50 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 8 | $148.52 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 1 | $148.52 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 1 | $148.52 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 1 | $148.50 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 100 | $148.50 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 1 | $148.45 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 100 | $148.44 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 7 | $148.44 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 29 | $148.44 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 7 | $148.44 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 16 | $148.44 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 100 | $148.44 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 100 | $148.43 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 1 | $148.42 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 96 | $148.43 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 1 | $148.43 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 1 | $148.43 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 1 | $148.43 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 1 | $148.43 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 1 | $148.44 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 5 | $148.48 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 1 | $148.48 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 22 | $148.48 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 7 | $148.55 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 7 | $148.55 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 11 | $148.56 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 7 | $148.58 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 7 | $148.58 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 1 | $148.59 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $148.57 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 1 | $148.57 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 1 | $148.57 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $148.56 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 100 | $148.56 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 1 | $148.52 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Buy* | 60 | $148.52 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Buy* | 1 | $148.52 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 1 | $148.47 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 100 | $148.47 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 33 | $148.47 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 12 | $148.47 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 4 | $148.47 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 3 | $148.47 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 2 | $148.47 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 2 | $148.46 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 45 | $148.47 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 55 | $148.47 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 100 | $148.41 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Sell* | 1 | $148.42 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Sell* | 70 | $148.42 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Sell* | 8 | $148.43 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 11 | $148.44 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 100 | $148.44 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 1 | $148.44 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 40 | $148.45 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 354 | $148.44 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 40 | $148.45 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 13 | $148.45 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 4 | $148.45 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 8 | $148.46 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 100 | $148.505 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 10 | $148.50 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 7 | $148.50 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 8 | $148.505 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 9 | $148.51 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 1 | $148.56 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 1 | $148.60 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 4 | $148.60 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 80 | $148.60 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 64 | $148.54 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Buy* | 11 | $148.54 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Buy* | 84 | $148.54 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Sell* | 11 | $148.51 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 9 | $148.52 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 3 | $148.53 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 1 | $148.51 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 6 | $148.51 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 53 | $148.51 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 1 | $148.51 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 82 | $148.51 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 1 | $148.51 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 1 | $148.52 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 5 | $148.56 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 5 | $148.55 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 3 | $148.51 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 3 | $148.51 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 3 | $148.51 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 8 | $148.54 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 8 | $148.54 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 8 | $148.54 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 8 | $148.54 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 8 | $148.54 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 8 | $148.54 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 8 | $148.54 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 8 | $148.54 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 1 | $148.54 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 7 | $148.54 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 8 | $148.54 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 8 | $148.54 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 29 | $148.55 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 21 | $148.55 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 7 | $148.58 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 9 | $148.59 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 7 | $148.59 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 7 | $148.53 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 7 | $148.50 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 41 | $148.39 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 59 | $148.39 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 1 | $148.38 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 100 | $148.38 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 47 | $148.33 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 57 | $148.33 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 12 | $148.33 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 22 | $148.33 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 4 | $148.33 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 1 | $148.33 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 1 | $148.33 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 53 | $148.33 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 5 | $148.33 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 6 | $148.31 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 13 | $148.33 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Buy* | 49 | $148.31 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Buy* | 22 | $148.31 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Buy* | 50 | $148.31 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Buy* | 50 | $148.31 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 17 | $148.30 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 83 | $148.30 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Buy* | 57 | $148.29 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Buy* | 9 | $148.28 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Buy* | 7 | $148.27 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Buy* | 100 | $148.27 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 6 | $148.28 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 10 | $148.28 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 2 | $148.30 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 100 | $148.31 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 23 | $148.33 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 85 | $148.35 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 6 | $148.34 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Sell* | 1 | $148.35 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 7 | $148.33 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 5 | $148.35 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 3 | $148.37 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 46 | $148.39 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 4 | $148.39 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 50 | $148.39 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 46 | $148.39 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 100 | $148.39 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 1 | $148.43 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 10 | $148.45 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 1 | $148.47 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $148.47 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 6 | $148.48 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 11 | $148.49 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 1 | $148.50 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 5 | $148.50 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 1 | $148.49 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 1 | $148.49 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 76 | $148.49 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 50 | $148.48 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 76 | $148.48 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 6 | $148.48 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 50 | $148.48 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 62 | $148.45 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 18 | $148.45 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 79 | $148.45 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 83 | $148.44 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 1 | $148.44 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 1 | $148.41 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 83 | $148.41 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 100 | $148.42 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 11 | $148.41 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 1 | $148.41 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 59 | $148.41 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 100 | $148.41 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 100 | $148.41 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 70 | $148.41 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 74 | $148.38 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Unknown* | 9 | $148.39 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 100 | $148.36 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 9 | $148.36 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 281 | $148.36 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 9 | $148.37 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 26 | $148.37 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 1 | $148.37 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 86 | $148.34 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 98 | $148.34 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 202 | $148.34 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $148.34 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 400 | $148.34 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 295 | $148.34 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $148.34 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 103 | $148.34 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 297 | $148.34 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 2 | $148.34 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 24 | $148.34 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 3 | $148.34 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $148.34 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 121 | $148.34 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 279 | $148.34 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 76 | $148.34 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 124 | $148.34 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 90 | $148.34 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 86 | $148.34 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $148.34 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 64 | $148.34 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 400 | $148.34 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 36 | $148.34 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 400 | $148.34 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $148.34 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $148.33 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $148.33 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $148.32 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Buy* | 100 | $148.32 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Buy* | 14 | $148.30 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 127 | $148.30 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 448 | $148.30 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 334 | $148.30 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 59 | $148.28 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 36 | $148.28 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 1 | $148.27 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 80 | $148.27 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 98 | $148.20 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 100 | $148.21 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 96 | $148.22 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 24 | $148.27 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 27 | $148.27 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 33 | $148.26 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 49 | $148.27 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 51 | $148.27 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 80 | $148.26 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 1 | $148.26 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 14 | $148.26 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 100 | $148.25 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 11 | $148.23 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Buy* | 100 | $148.22 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Buy* | 61 | $148.21 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Buy* | 53 | $148.20 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 47 | $148.20 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 53 | $148.20 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 100 | $148.20 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 100 | $148.20 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 62 | $148.20 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 28 | $148.20 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 22 | $148.20 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 28 | $148.20 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 59 | $148.20 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 1 | $148.19 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Sell* | 12 | $148.18 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Sell* | 1 | $148.18 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Unknown* | 75 | $148.25 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $148.27 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 82 | $148.25 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 7 | $148.28 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $148.26 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 11 | $148.26 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $148.26 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 30 | $148.26 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 170 | $148.26 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $148.25 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $148.23 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 16 | $148.23 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 11 | $148.22 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $148.22 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 33 | $148.23 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 50 | $148.23 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $148.20 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 4 | $148.20 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 60 | $148.20 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 12 | $148.20 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 22 | $148.20 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $148.20 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 10 | $148.20 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Unknown* | 1 | $148.22 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Unknown* | 44 | $148.22 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Unknown* | 56 | $148.22 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Unknown* | 100 | $148.24 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 10 | $148.25 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $148.25 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $148.25 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 2 | $148.25 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $148.25 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 27 | $148.22 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 100 | $148.22 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 35 | $148.22 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 11 | $148.22 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $148.22 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 1 | $148.20 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 16 | $148.20 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Unknown* | 50 | $148.18 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 3 | $148.19 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 2 | $148.18 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 50 | $148.18 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 31 | $148.18 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 50 | $148.18 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 50 | $148.18 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 50 | $148.18 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 8 | $148.18 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 1 | $148.18 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 50 | $148.18 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 1 | $148.18 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 100 | $148.17 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 74 | $148.18 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 2 | $148.18 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 100 | $148.19 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 8 | $148.20 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 100 | $148.21 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Buy* | 10 | $148.23 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 1 | $148.22 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $148.22 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $148.24 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 1 | $148.26 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 2 | $148.26 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 10 | $148.26 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 8 | $148.26 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Unknown* | 25 | $148.26 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 838 | $148.26 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 62 | $148.26 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 4 | $148.25 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 8 | $148.25 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 55 | $148.25 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 45 | $148.24 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 55 | $148.24 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 45 | $148.24 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 55 | $148.24 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Unknown* | 1 | $148.23 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 3 | $148.25 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Buy* | 3 | $148.25 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Buy* | 4 | $148.25 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 1 | $148.25 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 89 | $148.23 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 11 | $148.23 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 11 | $148.23 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 1 | $148.23 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 100 | $148.23 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 98 | $148.22 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 2 | $148.22 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 1 | $148.20 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 100 | $148.23 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 11 | $148.22 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 11 | $148.22 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 40 | $148.22 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Buy* | 11 | $148.24 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 41 | $148.24 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Sell* | 2 | $148.22 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Sell* | 1 | $148.24 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 1 | $148.27 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Sell* | 100 | $148.27 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 100 | $148.27 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 50 | $148.27 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 50 | $148.27 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 100 | $148.27 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 1 | $148.27 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 28 | $148.25 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 2 | $148.24 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 2 | $148.24 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 6 | $148.24 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 100 | $148.24 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 4 | $148.22 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 5 | $148.21 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 1 | $148.20 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 11 | $148.20 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 89 | $148.20 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $148.19 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 100 | $148.19 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 1 | $148.17 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 100 | $148.15 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 200 | $148.16 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 100 | $148.16 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 100 | $148.15 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 1 | $148.15 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 40 | $148.14 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 100 | $148.13 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 52 | $148.13 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 100 | $148.13 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 60 | $148.13 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 1 | $148.13 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Unknown* | 100 | $148.12 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Unknown* | 127 | $148.12 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Sell* | 100 | $148.11 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Unknown* | 100 | $148.12 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Unknown* | 150 | $148.12 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Unknown* | 100 | $148.12 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Unknown* | 30 | $148.12 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Unknown* | 150 | $148.12 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Sell* | 100 | $148.14 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 5 | $148.15 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 4 | $148.18 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 1 | $148.18 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 5 | $148.21 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 1 | $148.22 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 30 | $148.22 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 1 | $148.22 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 100 | $148.22 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 1 | $148.25 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 1 | $148.24 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Unknown* | 100 | $148.215 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 100 | $148.24 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 100 | $148.24 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 1 | $148.24 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 14 | $148.19 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 9 | $148.20 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 100 | $148.21 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 100 | $148.21 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 11 | $148.21 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 48 | $148.21 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 1 | $148.21 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 61 | $148.21 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 39 | $148.21 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 60 | $148.21 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 1 | $148.19 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 100 | $148.18 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 100 | $148.17 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 7 | $148.19 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 100 | $148.19 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 100 | $148.19 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 7 | $148.19 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 51 | $148.18 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 49 | $148.18 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 51 | $148.18 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 1 | $148.18 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 100 | $148.14 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 100 | $148.14 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 100 | $148.14 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 100 | $148.14 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 60 | $148.13 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 60 | $148.13 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 100 | $148.13 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 20 | $148.14 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 5 | $148.17 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 7 | $148.17 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 12 | $148.18 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 1 | $148.18 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 100 | $148.17 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 100 | $148.16 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 7 | $148.13 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 63 | $148.11 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 63 | $148.11 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 5 | $148.11 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 100 | $148.10 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 51 | $148.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 38 | $148.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $148.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $148.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $148.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $148.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 90 | $148.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $148.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 12 | $148.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 400 | $148.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 150 | $148.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 248 | $148.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $148.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $148.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $148.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $148.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 12 | $148.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 52 | $148.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 19 | $148.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 5 | $148.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 65 | $148.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 43 | $148.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 2 | $148.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 398 | $148.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 2 | $148.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 27 | $148.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 1 | $148.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $148.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 1 | $148.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 99 | $148.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 1 | $148.09 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $148.05 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $148.04 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 1 | $148.06 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Unknown* | 200 | $148.10 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 1 | $148.09 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Unknown* | 100 | $148.115 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Unknown* | 100 | $148.115 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Unknown* | 100 | $148.115 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Unknown* | 100 | $148.115 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 100 | $148.11 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 30 | $148.115 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 1 | $148.08 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 10 | $148.14 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 4 | $148.16 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 46 | $148.20 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 8 | $148.20 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 2 | $148.19 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 2 | $148.19 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $148.20 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 10 | $148.20 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 11 | $148.25 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 5 | $148.25 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 10 | $148.23 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 20 | $148.23 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 64 | $148.215 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 50 | $148.19 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 50 | $148.19 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Unknown* | 100 | $148.20 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Unknown* | 93 | $148.20 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 93 | $148.20 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 7 | $148.20 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 7 | $148.20 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 93 | $148.20 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 100 | $148.20 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 7 | $148.20 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 5 | $148.19 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $148.18 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $148.16 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $148.16 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $148.16 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 18 | $148.13 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 1 | $148.13 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 100 | $148.13 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 37 | $148.11 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 27 | $148.11 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 7 | $148.11 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 30 | $148.11 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 34 | $148.11 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 129 | $148.11 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 71 | $148.12 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 29 | $148.12 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 70 | $148.13 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 100 | $148.13 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 100 | $148.13 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 21 | $148.13 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 50 | $148.13 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 8 | $148.13 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 20 | $148.13 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 37 | $148.13 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 100 | $148.13 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 62 | $148.13 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 100 | $148.13 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 60 | $148.13 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 100 | $148.13 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 100 | $148.13 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 100 | $148.13 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 200 | $148.13 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 100 | $148.19 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 15 | $148.20 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 1 | $148.19 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 20 | $148.19 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 7 | $148.17 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 2 | $148.17 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 90 | $148.16 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 10 | $148.16 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 9 | $148.16 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $148.16 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 99 | $148.14 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 1 | $148.14 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 94 | $148.15 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 6 | $148.15 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 100 | $148.14 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 1 | $148.14 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 1 | $148.13 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 100 | $148.13 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 6 | $148.14 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 1 | $148.14 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 100 | $148.14 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 93 | $148.12 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 7 | $148.12 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 2 | $148.11 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 7 | $148.12 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 1 | $148.12 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 100 | $148.14 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 1 | $148.12 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Unknown* | 100 | $148.14 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 15 | $148.16 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 19 | $148.16 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 9 | $148.15 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 14 | $148.15 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 9 | $148.13 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 1 | $148.115 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Buy* | 100 | $148.115 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Buy* | 100 | $148.115 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Buy* | 4 | $148.15 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 20 | $148.15 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 3 | $148.13 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 200 | $148.14 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 100 | $148.14 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 100 | $148.14 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 92 | $148.14 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 100 | $148.14 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 8 | $148.14 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 1 | $148.115 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 1 | $148.115 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 100 | $148.115 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 100 | $148.115 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 6 | $148.13 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 7 | $148.14 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 39 | $148.10 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 5 | $148.10 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 5 | $148.10 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 9 | $148.10 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 1 | $148.10 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 90 | $148.10 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 100 | $148.10 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 100 | $148.10 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 10 | $148.10 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 100 | $148.08 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 100 | $148.06 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 11 | $148.10 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 50 | $148.10 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 7 | $148.10 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 100 | $148.08 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 91 | $148.06 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Unknown* | 9 | $148.07 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 30 | $148.05 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 35 | $148.09 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 28 | $148.09 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 36 | $148.09 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 35 | $148.09 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 36 | $148.12 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 100 | $148.13 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 3 | $148.17 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 15 | $148.14 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 92 | $148.14 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 100 | $148.14 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 108 | $148.14 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 100 | $148.14 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 91 | $148.12 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 9 | $148.12 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 100 | $148.14 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 1 | $148.14 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Unknown* | 100 | $148.145 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 100 | $148.14 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 100 | $148.145 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 99 | $148.14 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 1 | $148.145 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 3 | $148.14 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 100 | $148.15 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 25 | $148.15 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 20 | $148.17 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 90 | $148.17 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 90 | $148.17 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 400 | $148.17 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 1 | $148.17 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 10 | $148.15 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 1 | $148.17 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 100 | $148.19 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 1 | $148.19 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Sell* | 50 | $148.16 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 50 | $148.16 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 45 | $148.15 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 55 | $148.15 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 1 | $148.15 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 6 | $148.18 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $148.20 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 5 | $148.18 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Unknown* | 6 | $148.17 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 1 | $148.18 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 1 | $148.17 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 1,002 | $148.17 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 1 | $148.17 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 47 | $148.17 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 51 | $148.17 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 15 | $148.15 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 69 | $148.15 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 16 | $148.15 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 59 | $148.15 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $148.15 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $148.16 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $148.15 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $148.15 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 55 | $148.15 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 59 | $148.15 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 41 | $148.15 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 7 | $147.97 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Sell* | 7 | $147.97 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Sell* | 7 | $147.97 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Sell* | 100 | $148.00 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Sell* | 35 | $148.00 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Sell* | 100 | $148.00 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Sell* | 2 | $148.01 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 10 | $148.01 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 10 | $148.01 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 21 | $148.00 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 24 | $148.00 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 76 | $148.00 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 24 | $148.00 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 50 | $148.00 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 26 | $148.00 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 5 | $147.99 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 1 | $148.00 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 4 | $148.00 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 1 | $148.00 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 11 | $147.97 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 80 | $147.98 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 4 | $147.98 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 6 | $147.98 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 93 | $147.98 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 1 | $147.98 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 7 | $147.98 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 10 | $147.98 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 1 | $147.97 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 100 | $147.97 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 12 | $147.96 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 11 | $147.96 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 6 | $147.95 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Buy* | 12 | $147.96 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Buy* | 100 | $147.94 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 100 | $147.94 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 1 | $147.94 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 100 | $147.94 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 100 | $147.94 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 100 | $147.94 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 7 | $147.92 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 100 | $147.96 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 100 | $147.95 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 75 | $147.94 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 7 | $147.94 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 7 | $147.94 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Unknown* | 18 | $147.925 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 11 | $147.94 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Unknown* | 82 | $147.925 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 1 | $147.93 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 100 | $147.93 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 53 | $147.90 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 1 | $147.90 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 100 | $147.905 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Buy* | 100 | $147.905 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Buy* | 100 | $147.905 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Buy* | 200 | $147.905 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Buy* | 100 | $147.905 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Buy* | 100 | $147.905 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 1 | $147.90 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 100 | $147.905 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Buy* | 54 | $147.93 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 100 | $147.91 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 100 | $147.91 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 100 | $147.93 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 1 | $147.94 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 10 | $147.94 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 63 | $147.93 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 37 | $147.93 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 64 | $147.92 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 36 | $147.92 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 41 | $147.91 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 12 | $147.91 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 100 | $147.91 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 100 | $147.90 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 100 | $147.85 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 1 | $147.87 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 1 | $147.88 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 90 | $147.94 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 100 | $147.94 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 100 | $147.93 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 10 | $147.93 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 1 | $147.94 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 300 | $147.91 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 1 | $147.92 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 1 | $147.96 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $147.96 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 94 | $147.96 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 6 | $147.96 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 17 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 83 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 59 | $147.93 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 100 | $147.94 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 138 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 117 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 6 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 10 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 20 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 27 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 156 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 50 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 6 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 10 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 144 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 118 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 156 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 4 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 4 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 90 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 4 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 16 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 96 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 4 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 144 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 156 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 144 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 50 | $147.95 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $147.94 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 35 | $147.93 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 11 | $147.93 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 1 | $147.93 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 54 | $147.93 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 100 | $147.93 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 18 | $147.94 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Sell* | 1 | $147.94 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 224 | $147.94 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 16 | $147.94 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 300 | $147.94 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 19 | $147.94 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 41 | $147.94 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 159 | $147.94 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 141 | $147.94 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 100 | $147.94 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 300 | $147.94 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 150 | $147.94 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 59 | $147.94 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 60 | $147.94 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 60 | $147.94 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 90 | $147.94 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 100 | $147.94 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 300 | $147.94 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 200 | $147.94 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 200 | $147.94 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 100 | $147.94 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 11 | $147.91 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 2 | $147.92 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 16 | $147.91 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 2 | $147.92 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Sell* | 23 | $147.89 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 100 | $147.91 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 2 | $147.95 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 36 | $147.93 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 1 | $147.95 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Unknown* | 100 | $147.99 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 18 | $147.98 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 7 | $147.98 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 2 | $147.99 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 100 | $148.05 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 100 | $148.04 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 1 | $148.05 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 7 | $148.05 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 14 | $148.06 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 2 | $148.07 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Unknown* | 1 | $148.095 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Unknown* | 13 | $148.095 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Unknown* | 35 | $148.095 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Unknown* | 1 | $148.095 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Unknown* | 1 | $148.095 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Unknown* | 100 | $148.095 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 1 | $148.13 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $148.13 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 10 | $148.13 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 60 | $148.13 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 30 | $148.13 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 6 | $148.19 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 21 | $148.19 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 22 | $148.17 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Unknown* | 100 | $148.14 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 22 | $148.14 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 59 | $148.10 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 10 | $148.10 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 90 | $148.10 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 100 | $148.10 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 100 | $148.11 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 100 | $148.11 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 100 | $148.12 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 100 | $148.12 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 20 | $148.12 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 16 | $148.12 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 100 | $148.12 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 1 | $148.12 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 100 | $148.12 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 2 | $148.12 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 100 | $148.12 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 44 | $148.12 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 52 | $148.12 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 2 | $148.12 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 100 | $148.12 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 2 | $148.12 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 100 | $148.12 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 100 | $148.12 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 1 | $148.12 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 1 | $148.12 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 2 | $148.12 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Unknown* | 100 | $148.14 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 100 | $148.12 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 16 | $148.12 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 84 | $148.12 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 100 | $148.12 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 1 | $148.12 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 20 | $147.93 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 1 | $147.93 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 10 | $147.93 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 6 | $147.93 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 1 | $147.91 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 16 | $147.89 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 60 | $147.89 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 100 | $147.87 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 100 | $147.87 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 7 | $147.87 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 7 | $147.87 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 1 | $147.87 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 100 | $147.82 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $147.82 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 7 | $147.84 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $147.87 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 80 | $147.875 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 20 | $147.875 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 17 | $147.96 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 20 | $147.96 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 3 | $148.00 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 9 | $148.00 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 9 | $147.99 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 20 | $147.98 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 20 | $147.98 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 2 | $148.00 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 80 | $148.05 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 20 | $148.05 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 200 | $148.05 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 200 | $148.05 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 500 | $148.05 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 100 | $148.05 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 100 | $148.06 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 95 | $148.06 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 5 | $148.06 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 1 | $148.085 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 9 | $148.10 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 13 | $148.11 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Unknown* | 2 | $148.12 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Unknown* | 24 | $148.12 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Unknown* | 76 | $148.12 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Unknown* | 12 | $148.12 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Unknown* | 12 | $148.12 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 6 | $148.10 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 82 | $148.13 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 6 | $148.13 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Unknown* | 6 | $148.125 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Unknown* | 6 | $148.125 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 1 | $148.11 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 5 | $148.11 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 5 | $148.13 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 2 | $148.13 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 83 | $148.12 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 5 | $148.12 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 59 | $148.11 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $148.06 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 83 | $148.06 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 63 | $148.06 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 7 | $148.03 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 7 | $148.03 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 3 | $148.08 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 4 | $148.02 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 7 | $148.03 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 9 | $148.05 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 3 | $148.08 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 1 | $148.07 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 3 | $148.07 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 3 | $148.06 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 70 | $148.00 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 5 | $148.01 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 10 | $148.01 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 1 | $148.04 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $148.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 14 | $148.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 113 | $148.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 7 | $148.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $148.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 9 | $148.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $148.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $148.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 7 | $148.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 4 | $147.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $147.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 9 | $147.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $147.94 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $147.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $148.07 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $148.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 7 | $147.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $147.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $148.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $148.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $148.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $148.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $148.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $148.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $147.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $147.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $147.94 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $147.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 7 | $147.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $147.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $148.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $148.005 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $148.005 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 32 | $148.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $148.02 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $148.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $148.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $148.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 91 | $148.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $147.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $148.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $148.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $148.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 16 | $148.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $147.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 8 | $147.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $148.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $148.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $148.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 60 | $148.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 24 | $148.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $148.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $147.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $147.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $147.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $148.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $147.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 35 | $147.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 35 | $147.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $147.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $147.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $147.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $147.985 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 3 | $147.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 90 | $148.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $148.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 49 | $148.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 3 | $147.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $148.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $148.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $148.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $148.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $148.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $147.96 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Buy* | 100 | $147.955 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 10 | $147.93 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 60 | $147.93 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 55 | $147.92 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 5 | $147.92 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 5 | $147.92 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 1 | $147.92 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 16 | $147.92 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Unknown* | 10 | $147.91 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 100 | $147.90 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 31 | $147.90 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 90 | $147.89 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 2 | $147.89 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 58 | $147.89 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Unknown* | 116 | $147.88 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 100 | $147.88 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 98 | $147.88 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 100 | $147.905 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 1 | $147.88 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 1 | $147.89 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 100 | $147.935 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 1 | $147.91 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Unknown* | 100 | $147.94 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Unknown* | 100 | $147.94 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Unknown* | 100 | $147.94 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 100 | $147.955 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 2 | $147.98 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 9 | $147.98 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 9 | $147.98 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 30 | $147.98 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 15 | $147.98 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 9 | $147.96 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Unknown* | 9 | $147.95 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 99 | $147.945 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 1 | $147.96 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 12 | $147.95 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 1 | $147.95 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 5 | $147.92 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 5 | $147.92 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 1 | $147.92 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 13 | $147.88 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $147.92 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 9 | $147.92 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 148 | $147.92 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 52 | $147.92 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 98 | $147.92 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 10 | $147.91 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 7 | $147.91 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 100 | $147.90 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 99 | $147.90 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $147.90 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $147.91 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 130 | $147.98 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 101 | $147.98 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 319 | $147.98 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 4 | $147.97 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 11 | $147.95 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 5 | $147.94 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 5 | $147.93 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 1 | $147.93 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 1 | $147.92 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 81 | $147.97 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 19 | $147.97 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 1 | $147.96 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 40 | $147.96 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 6 | $147.95 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 60 | $147.96 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 1 | $147.95 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 5 | $147.95 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 100 | $147.95 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 6 | $147.92 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 37 | $147.92 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 63 | $147.89 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 1 | $147.89 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 5 | $147.89 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 50 | $147.88 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 100 | $147.89 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 10 | $147.90 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 100 | $147.92 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 1 | $147.93 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 1 | $147.93 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 1 | $147.99 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 20 | $148.03 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 12 | $148.03 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Unknown* | 8 | $147.97 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 47 | $147.97 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 60 | $147.97 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 5 | $147.98 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 35 | $147.98 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 1 | $147.99 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 1 | $148.01 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 9 | $148.05 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 1 | $148.00 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 100 | $148.00 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 18 | $148.00 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 1 | $148.01 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 15 | $148.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 7 | $148.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 5 | $148.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 7 | $147.99 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 24 | $147.98 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 7 | $147.98 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 26 | $147.98 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 14 | $147.94 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 100 | $147.88 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 2 | $147.89 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 97 | $147.90 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 1 | $147.90 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 100 | $147.89 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 100 | $147.91 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 100 | $147.91 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 96 | $147.91 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 4 | $147.91 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 1 | $147.91 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 13 | $147.90 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 16 | $147.89 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 18 | $147.89 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 1 | $147.89 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 13 | $147.88 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 70 | $147.87 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 4 | $147.87 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 49 | $147.86 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 1 | $147.85 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 1 | $147.84 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 17 | $147.84 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 59 | $147.84 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 6 | $147.82 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 12 | $147.82 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 18 | $147.81 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 100 | $147.82 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 59 | $147.82 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 10 | $147.82 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 90 | $147.82 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 31 | $147.82 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 6 | $147.82 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 13 | $147.82 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 13 | $147.81 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 1 | $147.78 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 5 | $147.78 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 51 | $147.78 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 100 | $147.815 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 100 | $147.815 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 100 | $147.82 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 5 | $147.81 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 80 | $147.82 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 5 | $147.82 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 5 | $147.82 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 5 | $147.82 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 5 | $147.82 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 1 | $147.84 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 100 | $147.84 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 12 | $147.84 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 12 | $147.84 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 2 | $147.82 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 5 | $147.82 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 100 | $147.82 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 38 | $147.79 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 62 | $147.79 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 1 | $147.79 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 18 | $147.79 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 100 | $147.79 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 10 | $147.76 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 50 | $147.76 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 50 | $147.76 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 50 | $147.75 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 12 | $147.76 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 1 | $147.75 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 10 | $147.75 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 37 | $147.75 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 5 | $147.75 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 7 | $147.75 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 1 | $147.75 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Unknown* | 1 | $147.69 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 1 | $147.74 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 40 | $147.70 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 10 | $147.70 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 40 | $147.715 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 37 | $147.715 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 13 | $147.715 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 10 | $147.715 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 77 | $147.71 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 50 | $147.73 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 50 | $147.73 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 9 | $147.72 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 1 | $147.72 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 12 | $147.72 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 100 | $147.72 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Sell* | 8 | $147.68 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Unknown* | 100 | $147.685 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 100 | $147.68 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Sell* | 49 | $147.67 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Sell* | 100 | $147.68 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Sell* | 47 | $147.68 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 49 | $147.68 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 42 | $147.69 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 7 | $147.69 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 34 | $147.70 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 16 | $147.70 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 62 | $147.70 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 10 | $147.70 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 47 | $147.68 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 18 | $147.68 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 3 | $147.68 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 30 | $147.68 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 1 | $147.66 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 1 | $147.66 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 100 | $147.66 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 1 | $147.65 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 52 | $147.65 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 6 | $147.65 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 21 | $147.65 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 2 | $147.64 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 15 | $147.63 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 4 | $147.585 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 100 | $147.605 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Buy* | 100 | $147.64 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 1 | $147.62 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 50 | $147.58 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 200 | $147.58 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 82 | $147.57 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 18 | $147.57 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 13 | $147.56 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 6 | $147.57 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 94 | $147.57 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 1 | $147.56 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 100 | $147.54 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $147.53 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $147.53 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $147.50 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 100 | $147.50 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 2 | $147.51 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 24 | $147.49 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 76 | $147.49 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 24 | $147.49 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 76 | $147.49 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 2 | $147.51 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 100 | $147.57 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $147.57 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $147.58 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 40 | $147.58 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $147.58 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 51 | $147.58 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $147.58 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $147.58 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 51 | $147.58 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $147.58 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 36 | $147.58 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 36 | $147.58 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 51 | $147.58 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $147.58 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $147.58 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 32 | $147.58 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $147.58 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 19 | $147.58 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 81 | $147.58 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 19 | $147.58 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 81 | $147.58 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 5 | $147.57 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 2 | $147.57 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 5 | $147.57 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 7 | $147.57 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 1 | $147.58 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 6 | $147.58 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 200 | $147.58 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 7 | $147.58 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 93 | $147.58 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 2 | $147.57 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 7 | $147.57 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 32 | $147.58 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $147.58 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 5 | $147.57 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 2 | $147.57 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 5 | $147.57 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 7 | $147.57 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 5 | $147.57 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $147.57 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $147.57 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 77 | $147.57 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 20 | $147.57 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 40 | $147.58 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 60 | $147.58 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 40 | $147.57 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 4 | $147.57 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 92 | $147.57 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 8 | $147.57 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 100 | $147.58 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 94 | $147.58 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 60 | $147.58 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 100 | $147.58 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 53 | $147.58 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 81 | $147.54 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 19 | $147.54 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 1 | $147.55 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 100 | $147.54 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 1 | $147.52 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 98 | $147.54 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 77 | $147.54 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 2 | $147.54 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 1 | $147.54 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 5 | $147.55 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 44 | $147.55 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 6 | $147.55 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 50 | $147.56 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 55 | $147.56 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 6 | $147.60 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 30 | $147.60 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 5 | $147.74 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 1 | $147.86 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 7 | $147.89 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 6 | $147.86 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 100 | $147.88 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $147.91 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 20 | $147.91 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $147.90 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 99 | $147.90 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $147.91 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $147.93 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 7 | $147.91 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 100 | $147.95 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 35 | $147.97 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 8 | $147.97 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 8 | $147.97 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 9 | $147.97 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 9 | $147.97 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 9 | $147.97 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 9 | $147.97 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 81 | $147.99 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 9 | $147.99 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 13 | $147.97 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 86 | $147.59 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 7 | $147.59 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 7 | $147.59 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 79 | $147.59 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 7 | $147.59 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 7 | $147.59 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 7 | $147.59 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 100 | $147.64 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 100 | $147.64 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 24 | $147.67 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $147.71 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 1 | $147.72 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 100 | $147.71 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 100 | $147.71 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 5 | $147.70 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 10 | $147.69 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 10 | $147.69 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 3 | $147.69 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 7 | $147.69 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 1 | $147.69 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 7 | $147.66 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 1 | $147.63 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 11 | $147.61 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 100 | $147.60 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 2 | $147.58 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 1 | $147.55 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 2 | $147.51 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 3 | $147.52 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 1 | $147.51 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 1 | $147.44 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 100 | $147.43 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 5 | $147.42 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 100 | $147.44 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 100 | $147.45 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 100 | $147.45 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 100 | $147.51 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 2 | $147.53 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 83 | $147.53 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Buy* | 2 | $147.58 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 100 | $147.59 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 1 | $147.55 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 3 | $147.57 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 7 | $147.46 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 9 | $147.54 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 91 | $147.54 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $147.51 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 16 | $147.47 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 64 | $147.47 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 341 | $147.47 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 59 | $147.47 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 20 | $147.47 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 36 | $147.48 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 64 | $147.48 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $147.50 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 9 | $147.51 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 6 | $147.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $147.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $147.49 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $147.49 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 150 | $147.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $147.48 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $147.46 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $147.46 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $147.48 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $147.48 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $147.48 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $147.46 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $147.46 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 16 | $147.42 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $147.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $147.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $147.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $147.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $147.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $147.43 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $147.45 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $147.43 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $147.40 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $147.38 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $147.33 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 100 | $147.34 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 1 | $147.35 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 100 | $147.35 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 117 | $147.35 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 12 | $147.35 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 17 | $147.35 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 83 | $147.35 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 50 | $147.35 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 12 | $147.35 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 100 | $147.35 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 288 | $147.35 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 114 | $147.35 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 86 | $147.35 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 139 | $147.35 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 8 | $147.35 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 42 | $147.35 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 50 | $147.35 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 10 | $147.35 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 52 | $147.35 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 50 | $147.35 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 61 | $147.35 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 117 | $147.35 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 83 | $147.35 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 1 | $147.35 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 1 | $147.35 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 10 | $147.35 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 1 | $147.35 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 1 | $147.35 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $147.37 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Unknown* | 100 | $147.405 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 42 | $147.42 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 11 | $147.42 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 18 | $147.42 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 42 | $147.425 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 58 | $147.425 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 5 | $147.425 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 5 | $147.43 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 8 | $147.42 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 50 | $147.42 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 42 | $147.42 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 100 | $147.42 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 1 | $147.42 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 3 | $147.41 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 33 | $147.41 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 64 | $147.41 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 2 | $147.41 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $147.40 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $147.40 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $147.39 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 1 | $147.38 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 100 | $147.37 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 100 | $147.40 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 1 | $147.36 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $147.34 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 2 | $147.33 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $147.30 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $147.30 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $147.26 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 2 | $147.26 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 12 | $147.26 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 88 | $147.26 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 62 | $147.26 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 1 | $147.26 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 100 | $147.26 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 99 | $147.27 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 1 | $147.27 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 100 | $147.225 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 1 | $147.28 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 99 | $147.26 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 1 | $147.26 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 100 | $147.26 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $147.26 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $147.25 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 7 | $147.25 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $147.23 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $147.22 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 7 | $147.23 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $147.195 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $147.21 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 1 | $147.19 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 3 | $147.18 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 56 | $147.18 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 10 | $147.20 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $147.19 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $147.18 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 1 | $147.18 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 1 | $147.18 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 7 | $147.16 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Unknown* | 16 | $147.13 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 22 | $147.14 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 14 | $147.14 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $147.14 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $147.14 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 100 | $147.19 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 11 | $147.20 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $147.20 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 12 | $147.20 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $147.20 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 100 | $147.24 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Unknown* | 1 | $147.26 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 1 | $147.25 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 12 | $147.25 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 100 | $147.22 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 32 | $147.24 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $147.24 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 14 | $147.23 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 8 | $147.23 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 12 | $147.23 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 1 | $147.22 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 17 | $147.21 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 1 | $147.20 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 1 | $147.20 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 10 | $147.18 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 17 | $147.17 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 14 | $147.16 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 16 | $147.15 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 15 | $147.18 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 100 | $147.11 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 100 | $147.11 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 100 | $147.16 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 100 | $147.15 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 23 | $147.17 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 50 | $147.15 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 50 | $147.15 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 27 | $147.14 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 89 | $147.14 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 24 | $147.14 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 76 | $147.14 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 11 | $147.14 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 89 | $147.13 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 21 | $147.13 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 17 | $147.12 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 20 | $147.08 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 60 | $147.08 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 20 | $147.09 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 80 | $147.09 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 1 | $147.08 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 20 | $147.12 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 50 | $147.12 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 19 | $147.12 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 50 | $147.12 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 100 | $147.12 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 100 | $147.15 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 12 | $147.12 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 37 | $147.12 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 87 | $147.12 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 72 | $147.11 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 28 | $147.11 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 8 | $147.11 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 8 | $147.11 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 11 | $147.13 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 100 | $147.11 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 100 | $147.14 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 1 | $147.13 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 1 | $147.13 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 1 | $147.13 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 3 | $147.11 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 45 | $147.10 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 72 | $147.13 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 3 | $147.11 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 9 | $147.10 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 20 | $147.10 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 20 | $147.09 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 1 | $147.08 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 99 | $147.08 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 1 | $147.06 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 100 | $147.07 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 68 | $147.10 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 56 | $147.10 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 100 | $147.09 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 100 | $147.02 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 1 | $147.05 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 22 | $147.04 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 68 | $147.04 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 40 | $147.03 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 22 | $147.03 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $147.01 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $147.05 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $147.05 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $147.05 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 43 | $147.05 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $147.07 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 100 | $147.08 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 88 | $147.12 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 1 | $147.11 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 3 | $147.11 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 100 | $147.10 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 23 | $147.09 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 19 | $147.10 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 9 | $147.07 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 9 | $147.08 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 20 | $147.08 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 7 | $147.08 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 52 | $147.08 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 7 | $147.09 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 100 | $147.09 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 1 | $147.04 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 1 | $147.05 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 19 | $147.01 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $147.01 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 1 | $147.01 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 67 | $147.01 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 3 | $147.01 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 50 | $147.01 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $147.01 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 10 | $147.01 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 60 | $147.01 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 30 | $147.01 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $147.01 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 100 | $147.02 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 1 | $147.01 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 51 | $147.01 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 25 | $147.01 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 60 | $147.01 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $147.01 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $147.01 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 96 | $147.01 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 90 | $147.01 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 90 | $147.01 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 88 | $147.01 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $147.01 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $147.01 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $147.01 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $147.01 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 50 | $146.97 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $146.97 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 150 | $146.97 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 9 | $146.99 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 100 | $147.00 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 100 | $146.98 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 20 | $146.90 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 100 | $146.93 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 30 | $146.99 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 230 | $146.99 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 100 | $146.99 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 51 | $146.98 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 6 | $146.98 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 100 | $146.98 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 100 | $146.98 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 1 | $146.98 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 117 | $147.00 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 83 | $147.00 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 28 | $147.00 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 28 | $147.00 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Unknown* | 95 | $147.00 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 18 | $147.00 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 29 | $147.00 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 153 | $147.00 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 1 | $147.00 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 1 | $147.00 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 400 | $147.00 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 5 | $147.00 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 100 | $147.01 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 2 | $147.02 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 9 | $147.09 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 5 | $147.10 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 5 | $147.11 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 1 | $147.15 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 7 | $147.17 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 63 | $147.17 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 63 | $147.17 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $147.17 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 30 | $147.17 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 37 | $147.17 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $147.17 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $147.17 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 1 | $147.17 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 1 | $147.19 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 100 | $147.20 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 54 | $147.23 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 95 | $147.23 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 100 | $147.23 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 100 | $147.23 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 100 | $147.23 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 40 | $147.23 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 100 | $147.23 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 25 | $147.23 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 26 | $147.23 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 100 | $147.23 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 50 | $147.23 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 100 | $147.23 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 100 | $147.23 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 100 | $147.23 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 60 | $147.23 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 100 | $147.23 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 50 | $147.24 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 1 | $147.25 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 92 | $147.25 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 8 | $147.25 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 100 | $147.25 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 6 | $147.24 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 2 | $147.25 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 15 | $147.24 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 7 | $147.22 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Unknown* | 17 | $147.20 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 17 | $147.18 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 7 | $147.16 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 1 | $147.16 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 100 | $147.11 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 1 | $147.04 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 49 | $147.06 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 1 | $147.08 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 12 | $147.10 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 7 | $147.11 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 100 | $147.15 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 19 | $147.11 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 100 | $147.16 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 95 | $147.16 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 5 | $147.16 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 100 | $147.16 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 1 | $147.23 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 20 | $147.26 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 100 | $147.26 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 90 | $147.26 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 100 | $147.26 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 100 | $147.26 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 90 | $147.26 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 60 | $147.26 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 100 | $147.26 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 40 | $147.26 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 100 | $147.26 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 1 | $147.28 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 90 | $147.28 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1 | $147.29 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 1 | $147.31 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 99 | $147.295 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 1 | $147.30 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 100 | $147.27 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 9 | $147.28 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 100 | $147.30 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 2 | $147.29 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 20 | $147.28 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 10 | $147.28 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 21 | $147.28 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 100 | $147.29 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 100 | $147.29 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 40 | $147.29 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 10 | $147.29 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Unknown* | 100 | $147.28 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 40 | $147.27 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 60 | $147.27 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $147.27 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $147.29 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 80 | $147.32 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $147.34 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 6 | $147.37 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 2 | $147.36 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 100 | $147.36 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 99 | $147.39 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 1 | $147.39 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 1 | $147.38 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 18 | $147.37 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 9 | $147.33 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 100 | $147.33 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 1 | $147.33 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 1 | $147.29 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 1 | $147.28 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $147.28 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 13 | $147.27 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 2 | $147.29 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 1 | $147.29 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 24 | $147.28 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 100 | $147.27 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 100 | $147.27 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 42 | $147.24 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 18 | $147.24 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 1 | $147.23 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 1 | $147.24 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 100 | $147.21 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 24 | $147.21 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 1 | $147.20 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 22 | $147.19 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 5 | $147.18 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 2 | $147.16 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 1 | $147.16 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 100 | $147.16 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 3 | $147.16 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 7 | $147.13 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 77 | $147.13 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 23 | $147.13 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 60 | $147.13 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 91 | $147.13 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 9 | $147.14 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 41 | $147.13 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 17 | $147.13 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 9 | $147.15 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 91 | $147.13 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 5 | $147.13 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 100 | $147.14 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 100 | $147.14 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 9 | $147.15 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 33 | $147.18 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 64 | $147.18 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 3 | $147.18 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Unknown* | 19 | $147.16 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 23 | $147.16 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 22 | $147.19 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 37 | $147.19 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 31 | $147.19 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 44 | $147.19 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 44 | $147.19 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 13 | $147.19 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 40 | $147.25 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 60 | $147.25 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 40 | $147.24 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 100 | $147.25 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 100 | $147.24 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 100 | $147.24 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 26 | $147.24 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 9 | $147.22 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 15 | $147.20 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 85 | $147.21 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 15 | $147.21 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 117 | $147.27 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 83 | $147.27 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 8 | $147.27 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 18 | $147.27 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 91 | $147.27 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 83 | $147.27 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 100 | $147.27 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 2 | $147.28 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 200 | $147.27 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 32 | $147.27 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 182 | $147.27 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 18 | $147.27 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 1 | $147.25 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 1 | $147.24 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 200 | $147.21 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 100 | $147.21 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 1 | $147.19 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 61 | $147.19 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 100 | $147.19 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 86 | $147.19 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 9 | $147.21 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 1 | $147.21 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Unknown* | 50 | $147.235 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Unknown* | 100 | $147.235 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 91 | $147.21 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 9 | $147.22 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 2 | $147.20 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 1 | $147.20 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 4 | $147.22 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 1 | $147.22 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Unknown* | 5 | $147.255 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Unknown* | 100 | $147.31 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 2 | $147.14 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 2 | $147.14 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 10 | $147.14 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 14 | $147.14 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 100 | $147.13 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 100 | $147.13 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 100 | $147.13 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 100 | $147.13 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 100 | $147.13 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 1 | $147.13 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 2 | $147.16 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 2 | $147.16 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 210 | $147.12 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 90 | $147.12 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 37 | $147.15 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 100 | $147.12 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 11 | $147.14 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 6 | $147.14 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 100 | $147.13 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 10 | $147.14 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 11 | $147.14 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 1 | $147.13 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 48 | $147.14 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 2 | $147.14 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 50 | $147.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 85 | $147.18 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 15 | $147.18 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 15 | $147.18 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 35 | $147.15 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 15 | $147.16 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 35 | $147.15 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 15 | $147.17 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 100 | $147.195 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.19 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 3 | $147.20 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 37 | $147.20 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 10 | $147.21 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.20 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.20 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.21 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 14 | $147.24 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.23 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 1 | $147.22 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.22 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.23 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 5 | $147.24 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.24 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 2 | $147.25 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 14 | $147.25 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 14 | $147.25 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 14 | $147.25 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.25 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.25 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.25 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.25 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 14 | $147.25 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.25 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 14 | $147.265 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.25 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 2 | $147.25 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.26 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 16 | $147.28 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.26 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.26 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.26 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.26 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 75 | $147.26 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.26 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 8 | $147.25 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.26 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 10 | $147.26 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 10 | $147.26 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.23 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 45 | $147.23 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.25 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 6 | $147.26 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.26 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.28 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.28 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.26 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.28 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.28 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 3 | $147.29 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 10 | $147.29 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 2 | $147.30 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 3 | $147.29 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 10 | $147.29 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 2 | $147.30 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.34 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.34 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.34 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 14 | $147.35 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 2 | $147.37 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.37 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.37 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 1 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 109 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 2 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 2 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 10 | $147.41 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 8 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 2 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 2 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 10 | $147.41 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 2 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 2 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 10 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 10 | $147.44 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 10 | $147.47 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.50 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 6 | $147.49 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 2 | $147.49 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.49 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.49 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.47 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.47 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.46 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.46 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 2 | $147.45 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 6 | $147.49 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 2 | $147.49 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.49 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.47 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.46 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 2 | $147.45 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 10 | $147.42 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 3 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.45 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.43 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.42 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.41 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 3 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.37 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 5 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 2 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.37 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 2 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 5 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 5 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 3 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 44 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 10 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 2 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 2 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 2 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 5 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 2 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 2 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 3 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 5 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 31 | $147.41 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.41 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.41 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.41 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.41 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.41 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 10 | $147.42 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 10 | $147.49 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 8 | $147.46 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 10 | $147.49 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.49 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.48 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.46 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.45 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.44 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.43 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.42 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.41 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 2 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 25 | $147.43 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 2 | $147.43 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 15 | $147.43 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 10 | $147.43 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.43 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 8 | $147.43 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 90 | $147.46 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 9 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 10 | $147.41 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 98 | $147.43 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.43 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 10 | $147.46 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 10 | $147.44 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 10 | $147.44 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 15 | $147.44 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 2 | $147.44 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 8 | $147.44 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 2 | $147.44 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.49 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.49 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.49 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.48 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 5 | $147.45 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 30 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 1 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.49 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 3 | $147.47 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 10 | $147.43 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 15 | $147.42 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.42 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 1 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.49 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.49 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.45 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 100 | $147.43 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.42 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 100 | $147.42 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 100 | $147.43 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 2 | $147.43 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 2 | $147.42 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 10 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 3 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 10 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 9 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 9 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 37 | $147.43 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.43 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 10 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.49 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.49 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.49 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.48 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.48 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.48 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.47 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.47 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.45 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.45 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.44 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 5 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.47 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.45 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 10 | $147.42 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 5 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.37 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 7 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 26 | $147.35 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.35 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.35 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 1 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.35 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.35 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 10 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.35 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 3 | $147.35 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 1 | $147.35 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 2 | $147.42 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 10 | $147.35 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 8 | $147.35 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.48 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.48 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.46 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.46 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.44 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.44 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.43 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.42 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.37 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 8 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 8 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.48 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.46 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.44 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 5 | $147.43 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 5 | $147.42 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.41 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 10 | $147.37 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 2 | $147.37 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.37 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 327 | $147.37 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 327 | $147.37 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 2 | $147.37 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 2 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.31 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.32 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.33 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.34 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.35 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.31 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.32 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.33 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.34 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.35 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 10 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 26 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 10 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 64 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 100 | $147.37 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 10 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 10 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 5 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 10 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 12 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 10 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.35 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 2 | $147.37 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 15 | $147.37 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 2 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 6 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.35 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 2 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 5 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 6 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 8 | $147.37 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 143 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 1 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 30 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.35 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.35 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.35 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.35 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 3 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.41 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 3 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.41 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 10 | $147.43 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 10 | $147.50 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.48 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.48 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.48 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.48 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 100 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.48 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.48 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 94 | $147.47 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.47 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.47 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 10 | $147.45 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.45 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.47 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.47 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 10 | $147.45 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.44 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.42 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.41 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.43 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 10 | $147.42 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 5 | $147.42 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 6 | $147.42 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 6 | $147.41 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.40 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.37 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.37 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.37 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 4 | $147.37 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 7 | $147.37 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 31 | $147.37 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 7 | $147.37 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.36 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 7 | $147.37 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.37 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 38 | $147.37 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 2 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.37 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 7 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.37 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 1 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 23 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 5 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 2 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 7 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 7 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 2 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.38 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 7 | $147.39 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 4 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 1 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 3 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 3 | $147.45 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 10 | $147.45 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 4 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.48 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 4 | $147.48 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.44 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 4 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 25 | $147.43 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 5 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 118 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 4 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 4 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 4 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 4 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 3 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 4 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 50 | $147.42 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 30 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $147.50 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $147.47 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $147.46 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 5 | $147.44 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 30 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 6 | $147.46 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 5 | $147.44 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $147.44 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 30 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 30 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 10 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 10 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.43 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.43 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 6 | $147.47 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1 | $147.47 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1 | $147.46 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $147.46 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 10 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 10 | $147.43 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 8 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 8 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 10 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 50 | $147.44 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 95 | $147.46 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 5 | $147.46 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.49 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 4 | $147.49 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $147.46 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 32 | $147.46 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1 | $147.48 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1 | $147.47 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.46 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 10 | $147.44 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.44 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.43 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.42 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 6 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 6 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 5 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 12 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 12 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 11 | $147.36 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.36 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 4 | $147.36 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 24 | $147.36 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.36 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 4 | $147.36 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 4 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 4 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 2 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 4 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 2 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 2 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.45 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.42 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 78 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 22 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 10 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 2 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.49 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 4 | $147.49 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 5 | $147.48 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.44 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.43 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.42 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 90 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 1 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 5 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 5 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 2 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 2 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 12 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 12 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 3 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 3 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 4 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 4 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 4 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.42 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 11 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 4 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.42 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 31 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 19 | $147.42 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 2 | $147.43 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 51 | $147.42 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $147.43 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 24 | $147.45 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $147.44 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $147.47 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 5 | $147.47 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $147.46 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 10 | $147.46 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $147.44 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 5 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 2 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 5 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 2 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 1 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 4 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 4 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 10 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 4 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 4 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 10 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $147.48 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.48 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $147.47 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.47 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $147.46 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 10 | $147.46 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.45 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.48 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $147.47 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.47 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $147.46 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 10 | $147.46 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.46 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 3 | $147.46 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.45 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 10 | $147.44 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.44 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 10 | $147.43 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.43 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.42 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 10 | $147.44 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.44 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.42 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 33 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.385 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $147.385 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 6 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 4 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 4 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 7 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 4 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 4 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 7 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 8 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 24 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 4 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 4 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 5 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 3 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 4 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 4 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 5 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.48 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.47 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.45 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.45 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 15 | $147.44 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.44 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.43 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.42 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.45 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 15 | $147.44 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.43 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.42 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 7 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.44 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 3 | $147.42 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 18 | $147.42 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.44 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 1 | $147.42 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 10 | $147.42 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 7 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 4 | $147.49 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.48 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 4 | $147.48 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.45 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.42 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 5 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 4 | $147.49 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 4 | $147.48 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.47 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 10 | $147.45 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.45 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.44 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 2 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 36 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 5 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 14 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 10 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 4 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 10 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 10 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 9 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 9 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 1 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 68 | $147.42 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 9 | $147.42 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 100 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 9 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 9 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 10 | $147.42 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 10 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 8 | $147.43 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 8 | $147.46 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 77 | $147.45 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 4 | $147.49 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 3 | $147.42 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 4 | $147.49 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 4 | $147.48 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 4 | $147.46 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 4 | $147.44 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 4 | $147.48 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 4 | $147.46 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $147.96 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 4 | $147.44 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 10 | $147.96 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 100 | $147.42 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $147.96 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 81 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 25 | $147.96 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 2 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 15 | $147.96 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 17 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $147.96 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 143 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $147.96 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 4 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 93 | $147.96 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 7 | $147.36 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 15 | $147.96 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 7 | $147.36 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 15 | $147.96 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 4 | $147.36 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 36 | $147.96 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 7 | $147.35 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 41 | $147.96 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 38 | $147.35 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 59 | $147.96 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 7 | $147.35 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 19 | $147.97 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 7 | $147.35 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 19 | $147.99 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 11 | $147.35 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 41 | $147.96 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 7 | $147.35 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 44 | $147.98 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Unknown* | 55 | $147.36 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $147.98 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 158 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 15 | $147.98 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 31 | $147.36 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $147.98 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 4 | $147.35 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $148.01 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 4 | $147.35 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 8 | $147.98 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 4 | $147.35 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1 | $148.00 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 4 | $147.35 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 10 | $148.00 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 4 | $147.36 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 5 | $147.98 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 4 | $147.36 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 50 | $147.97 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 4 | $147.36 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1 | $147.97 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 4 | $147.36 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1 | $147.97 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 8 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1 | $147.97 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 4 | $147.49 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 6 | $147.96 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 4 | $147.46 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 11 | $147.95 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 4 | $147.49 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 44 | $147.95 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 7 | $147.49 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 56 | $147.95 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 3 | $147.49 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1 | $147.95 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 10 | $147.48 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 6 | $147.94 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 4 | $147.46 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 44 | $147.95 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 7 | $147.34 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 56 | $147.95 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 7 | $147.34 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 44 | $147.95 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 4 | $147.35 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 5 | $147.95 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 4 | $147.35 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 4 | $147.95 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 4 | $147.36 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 6 | $147.95 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 4 | $147.36 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1 | $147.95 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 8 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1 | $147.94 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 4 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 82 | $147.94 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 10 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 33 | $147.94 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 5 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 85 | $147.93 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 20 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $147.92 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 4 | $147.49 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 15 | $147.92 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 4 | $147.48 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 85 | $147.93 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 1 | $147.49 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $147.92 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 7 | $147.48 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 15 | $147.92 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 4 | $147.48 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 70 | $147.90 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 10 | $147.42 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 10 | $147.25 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 1 | $147.96 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 7 | $147.42 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 30 | $147.27 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 1 | $147.96 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 100 | $147.50 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 1 | $147.30 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 11 | $147.97 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 1 | $147.40 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 2 | $147.98 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 5 | $147.40 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 10 | $147.36 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 11 | $147.97 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 30 | $147.43 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 100 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 457 | $147.99 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 30 | $147.43 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Unknown* | 10 | $147.36 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 343 | $147.99 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 30 | $147.43 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 10 | $147.34 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 11 | $147.97 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 100 | $147.45 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 10 | $147.35 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 29 | $147.96 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 1 | $147.43 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 10 | $147.35 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 50 | $147.96 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 25 | $147.49 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 10 | $147.35 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 50 | $147.96 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 37 | $147.50 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 50 | $147.96 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 37 | $147.49 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 7 | $147.34 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 1 | $147.95 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 1 | $147.55 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 7 | $147.35 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 1 | $147.96 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 19 | $147.54 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 4 | $147.35 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 32 | $147.97 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 100 | $147.55 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 7 | $147.34 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 6 | $148.00 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 12 | $147.55 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 4 | $147.34 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 6 | $147.99 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 81 | $147.54 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 7 | $147.35 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 6 | $147.99 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 19 | $147.54 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 4 | $147.35 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 6 | $147.99 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 33 | $147.54 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1 | $147.97 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 100 | $147.55 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 26 | $147.95 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 70 | $147.55 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $147.94 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 30 | $147.54 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 100 | $147.95 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 48 | $147.54 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 6 | $147.435 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 39 | $147.96 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 30 | $147.545 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 2 | $147.43 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 70 | $147.97 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 90 | $147.55 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 6 | $147.435 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 68 | $148.01 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 48 | $147.55 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 2 | $147.43 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 24 | $148.01 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 100 | $147.55 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $147.425 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 6 | $148.01 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 100 | $147.55 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 2 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 43 | $148.03 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 100 | $147.55 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 6 | $147.43 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 45 | $148.03 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 100 | $147.55 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 4 | $147.43 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1 | $148.02 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 100 | $147.55 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 40 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 73 | $148.02 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 16 | $147.55 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 8 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 100 | $147.985 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 25 | $147.55 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 4 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $147.97 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 25 | $147.55 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 4 | $147.49 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 21 | $147.97 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 75 | $147.55 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 8 | $147.47 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $147.97 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 25 | $147.53 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 4 | $147.47 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 79 | $147.97 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 4 | $147.45 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 14 | $147.45 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 21 | $147.97 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 50 | $147.54 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 10 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 1 | $147.97 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 5 | $147.49 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 100 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 1 | $147.98 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 20 | $147.51 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 4 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 1 | $147.98 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $147.50 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 15 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1 | $148.02 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 5 | $147.49 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 48 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 6 | $147.98 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 13 | $147.51 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 2 | $147.49 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 7 | $148.00 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 12 | $147.50 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 8 | $147.47 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $147.97 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 37 | $147.48 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 4 | $147.45 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1 | $147.97 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 100 | $147.55 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 10 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 12 | $147.97 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 5 | $147.51 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 15 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 22 | $147.95 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 37 | $147.48 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 31 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 39 | $147.95 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 100 | $147.46 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 12 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 10 | $147.95 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 1 | $147.45 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 10 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1 | $147.94 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 1 | $147.45 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 100 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 39 | $147.94 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 100 | $147.50 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 4 | $147.35 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $147.90 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 10 | $147.50 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 4 | $147.34 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 19 | $147.93 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $147.50 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 4 | $147.35 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 11 | $147.94 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 18 | $147.46 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 4 | $147.35 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 56 | $147.94 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 24 | $147.46 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 7 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 14 | $147.90 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 9 | $147.42 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 100 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1 | $147.94 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 10 | $147.48 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 7 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1 | $147.94 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 24 | $147.45 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 100 | $147.36 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $147.90 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 22 | $147.45 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 7 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 15 | $147.91 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 71 | $147.45 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 8 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $147.86 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $147.45 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 15 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 3 | $147.84 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 5 | $147.46 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 5 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 6 | $147.82 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 5 | $147.47 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 93 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 7 | $147.84 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $147.42 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 101 | $147.40 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 27 | $147.84 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $147.40 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 1 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 2 | $147.84 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 7 | $147.45 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 8 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 32 | $147.85 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 18 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 2 | $147.36 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 20 | $147.85 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 15 | $147.40 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $147.36 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 5 | $147.895 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Unknown* | 100 | $147.40 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 8 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 5 | $147.895 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 7 | $147.40 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 9 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 10 | $147.90 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 150 | $147.42 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 9 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 60 | $147.90 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 1 | $147.48 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 11 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 216 | $147.92 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 52 | $147.50 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 191 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 1 | $147.92 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 5 | $147.50 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 9 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 70 | $147.95 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 1 | $147.50 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 10 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 1 | $147.93 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 60 | $147.50 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 4 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 12 | $147.985 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 1 | $147.54 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 60 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 12 | $147.985 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 1 | $147.54 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 36 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 31 | $147.93 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 300 | $147.64 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 74 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $147.95 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 300 | $147.64 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 26 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 6 | $147.95 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 150 | $147.66 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 20 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 6 | $147.93 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 25 | $147.69 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 2 | $147.49 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 94 | $147.95 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 60 | $147.74 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 4 | $147.47 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 6 | $147.93 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 40 | $147.74 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 4 | $147.47 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 6 | $147.93 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 60 | $147.74 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 2 | $147.45 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 176 | $147.95 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 40 | $147.75 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 4 | $147.45 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1 | $148.25 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 70 | $147.74 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 94 | $147.355 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 8 | $148.24 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 5 | $147.79 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 40 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 40 | $148.23 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 43 | $147.79 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 133 | $147.355 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 61 | $148.235 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $147.80 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 7 | $147.36 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $148.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $147.79 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 30 | $147.36 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $148.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $147.82 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 12 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 25 | $148.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $147.905 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 48 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 10 | $148.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $147.88 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 4 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $148.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 14 | $147.95 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 4 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 10 | $148.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 13 | $147.95 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 4 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 25 | $148.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $147.95 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 4 | $147.40 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 15 | $148.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 14 | $147.95 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 7 | $147.48 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 25 | $148.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $147.95 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 7 | $147.48 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $148.35 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 90 | $148.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $147.47 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $148.34 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 10 | $148.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $147.33 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $148.34 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 25 | $148.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $147.33 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 5 | $148.31 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 15 | $148.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $147.33 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1 | $148.31 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 2 | $148.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $147.23 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 5 | $148.29 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 17 | $148.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $147.44 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 83 | $148.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 23 | $148.15 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 8 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 48 | $148.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 8 | $148.15 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 8 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 2 | $148.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $148.15 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 8 | $147.35 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 25 | $148.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 16 | $148.15 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 1 | $147.46 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 10 | $148.21 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 17 | $148.16 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 7 | $147.44 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 15 | $148.21 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $148.16 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 7 | $147.44 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $148.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $148.16 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 7 | $147.43 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 60 | $148.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 37 | $147.94 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 7 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 25 | $148.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $147.94 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 1 | $147.41 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 15 | $148.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 37 | $147.93 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 40 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 15 | $148.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 68 | $147.89 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 7 | $147.39 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 85 | $148.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 32 | $147.89 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 40 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 15 | $148.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 76 | $148.00 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 8 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 22 | $148.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $148.00 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 6 | $147.38 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 13 | $148.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 15 | $148.00 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 40 | $147.37 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 18 | $148.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 7 | $147.36 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 18 | $148.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $148.10 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 7 | $147.35 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 18 | $148.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 12 | $148.10 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 7 | $147.35 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 18 | $148.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 24 | $148.10 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 7 | $147.33 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $148.39 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 18 | $148.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $147.28 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 49 | $148.37 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 1 | $148.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $147.28 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1 | $148.37 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 21 | $148.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $147.28 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 81 | $148.37 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 100 | $148.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $147.27 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 50 | $148.36 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 7 | $148.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $147.26 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 34 | $148.34 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 7 | $148.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $147.22 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $148.34 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 7 | $148.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 15 | $147.18 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 80 | $148.34 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 7 | $148.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 15 | $147.18 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 100 | $148.34 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 7 | $148.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 40 | $147.20 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 80 | $148.34 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 7 | $148.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 60 | $147.20 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 60 | $148.34 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 2 | $148.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 14 | $147.20 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 45 | $148.34 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 7 | $148.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 11 | $147.20 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 31 | $148.34 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 15 | $148.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 75 | $147.20 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 300 | $148.34 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 2 | $148.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $147.20 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 100 | $148.34 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 25 | $148.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $147.15 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 20 | $148.34 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 2 | $148.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $147.15 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 100 | $148.34 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 7 | $148.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $147.15 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 48 | $148.34 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 10 | $148.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $147.17 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 52 | $148.32 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 7 | $148.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 24 | $147.17 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 15 | $148.30 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 7 | $148.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 69 | $147.17 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 35 | $148.29 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 7 | $148.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $147.19 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 100 | $148.28 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 7 | $148.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $147.20 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 5 | $148.28 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 7 | $148.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $147.26 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 7 | $148.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $148.24 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 1 | $147.26 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 7 | $148.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 7 | $148.18 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 4 | $147.26 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 7 | $148.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 8 | $148.20 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $147.26 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 1 | $148.35 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 7 | $148.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 7 | $147.19 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 200 | $148.37 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 7 | $148.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $147.21 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 1 | $148.30 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 7 | $148.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $147.18 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 7 | $148.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $148.30 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 40 | $147.18 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 1 | $148.35 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 7 | $148.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $147.18 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 1 | $148.37 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 7 | $148.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 60 | $147.18 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 1 | $148.37 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 7 | $148.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $147.18 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 2 | $148.52 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $148.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $147.18 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 35 | $148.47 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 7 | $148.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $147.19 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 15 | $148.47 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 10 | $148.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $147.20 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 1 | $148.47 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 7 | $148.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $147.20 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 84 | $148.56 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 7 | $148.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $147.22 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 1 | $148.50 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 7 | $148.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $147.25 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 99 | $148.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 7 | $148.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 31 | $147.25 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 1 | $148.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 9 | $148.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 69 | $147.25 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 1 | $148.535 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 22 | $148.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $147.26 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 1 | $148.535 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 6 | $148.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $147.27 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 1 | $148.535 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 73 | $148.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $147.30 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 1 | $148.535 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 25 | $148.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $147.32 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 1 | $148.535 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 2 | $148.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $147.33 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 1 | $148.56 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 17 | $148.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $147.33 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 59 | $148.64 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 22 | $148.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $147.36 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 22 | $148.64 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $148.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $147.38 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 38 | $148.66 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $148.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 7 | $147.38 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 81 | $148.66 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 39 | $148.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 12 | $147.41 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 81 | $148.66 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $148.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 296 | $147.42 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 19 | $148.64 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 2 | $148.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 60 | $147.42 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 1 | $148.69 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 25 | $148.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 144 | $147.42 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 1 | $148.78 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 39 | $148.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $147.42 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 8 | $148.83 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 1 | $148.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 12 | $147.42 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 7 | $148.82 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 15 | $148.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $147.42 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 10 | $148.80 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 85 | $148.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $147.42 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 4 | $148.81 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $148.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $147.43 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 6 | $148.83 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 13 | $148.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $147.45 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 6 | $148.86 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 12 | $148.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $147.43 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 58 | $149.09 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 13 | $148.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 40 | $147.43 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 57 | $149.09 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 25 | $148.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 60 | $147.43 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 103 | $149.11 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 100 | $148.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $147.38 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 60 | $149.11 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 2 | $148.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $147.36 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 37 | $149.11 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 50 | $148.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 47 | $147.31 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 37 | $149.09 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 25 | $148.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $147.31 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 25 | $149.08 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 15 | $148.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 27 | $147.30 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 5 | $149.09 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 85 | $148.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 73 | $147.30 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $149.09 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 15 | $148.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $147.27 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 38 | $149.09 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 28 | $148.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $147.23 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 25 | $149.14 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 25 | $148.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $147.21 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 37 | $149.15 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 25 | $148.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $147.22 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $149.15 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 20 | $148.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $147.21 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 23 | $149.10 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $148.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 30 | $147.18 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 80 | $148.85 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 6 | $148.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 36 | $147.21 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 20 | $148.85 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 196 | $148.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $147.20 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 19 | $148.86 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 200 | $148.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $147.17 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 20 | $148.85 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 200 | $148.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $147.17 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 20 | $148.85 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 1 | $148.11 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 70 | $147.21 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 20 | $148.85 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 1 | $148.11 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 10 | $147.21 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 20 | $148.85 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $148.07 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 10 | $147.21 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 100 | $148.85 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 73 | $148.05 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 70 | $147.21 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 100 | $148.98 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 2 | $148.06 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 10 | $147.21 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 100 | $148.98 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 25 | $148.06 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 10 | $147.21 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 55 | $149.00 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 1 | $148.20 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 10 | $147.21 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 3 | $149.00 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $148.20 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 10 | $147.21 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 25 | $149.19 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 6 | $148.14 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 10 | $147.24 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 5 | $149.17 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 5 | $148.14 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 100 | $147.23 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 5 | $149.17 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 6 | $148.14 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 1 | $147.23 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 5 | $149.18 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 1 | $148.15 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 4 | $147.16 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 5 | $149.18 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 1 | $148.15 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 100 | $147.19 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 25 | $149.18 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 1 | $148.21 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 23 | $147.18 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 100 | $149.13 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 2 | $148.22 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $147.18 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 18 | $149.08 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 24 | $148.21 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 40 | $147.18 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 16 | $149.07 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 6 | $148.21 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 60 | $147.18 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 100 | $149.01 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 5 | $148.21 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 10 | $147.18 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 100 | $149.01 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 13 | $148.21 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1 | $147.16 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 5 | $149.08 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 76 | $148.21 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 17 | $147.16 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 25 | $148.12 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 79 | $147.16 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $148.06 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 4 | $147.16 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 47 | $148.13 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 17 | $147.16 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 1 | $148.13 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 36 | $147.16 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 5 | $149.18 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 15 | $148.13 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 56 | $147.16 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 5 | $149.18 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 1 | $148.12 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 100 | $147.15 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 1 | $149.18 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $148.11 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 1 | $147.15 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 1 | $149.22 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 15 | $148.12 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 6 | $147.10 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 1 | $149.22 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 2 | $148.12 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 1 | $147.13 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 23 | $149.23 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 40 | $148.10 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Unknown* | 1 | $147.16 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 23 | $149.23 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 60 | $148.10 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Unknown* | 1 | $147.16 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 1 | $149.28 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 40 | $148.11 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 29 | $147.19 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $148.20 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 59 | $147.19 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 1 | $148.21 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 12 | $147.19 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 1 | $149.28 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 20 | $148.20 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 88 | $147.20 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 1 | $148.21 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 100 | $147.21 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 1 | $149.32 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 2 | $148.22 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 1 | $147.19 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 1 | $149.33 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 1 | $148.24 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 12 | $147.20 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 1 | $149.36 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 25 | $148.31 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 100 | $147.235 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 1 | $149.34 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 150 | $148.31 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 100 | $147.235 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 18 | $149.34 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 37 | $148.23 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 7 | $147.23 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 100 | $149.40 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 33 | $148.23 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 7 | $147.23 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 61 | $149.485 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 11 | $148.23 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 100 | $147.26 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 63 | $149.42 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 8 | $148.23 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 78 | $147.26 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 8 | $149.49 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 6 | $148.23 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 10 | $147.27 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 26 | $149.45 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 28 | $148.23 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 3 | $147.27 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 13 | $149.45 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $148.23 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 15 | $147.28 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 61 | $149.45 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 26 | $148.23 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 94 | $147.29 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 11 | $149.51 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 7 | $148.24 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 3 | $147.29 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 100 | $149.41 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 7 | $148.23 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 3 | $147.29 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 100 | $149.46 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $148.23 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 10 | $147.27 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 11 | $149.46 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 67 | $148.23 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 3 | $147.27 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 11 | $149.46 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 18 | $148.23 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 9 | $147.28 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 100 | $149.45 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 75 | $148.23 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 3 | $147.28 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 189 | $149.46 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 11 | $148.23 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 3 | $147.28 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 100 | $149.42 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 8 | $148.23 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 22 | $147.29 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 11 | $149.39 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 6 | $148.23 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 1 | $147.29 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 54 | $149.49 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 28 | $148.23 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 18 | $147.29 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 96 | $149.49 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 8 | $148.27 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 100 | $147.27 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 4 | $149.47 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 7 | $148.27 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 11 | $147.27 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 100 | $149.45 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 7 | $148.27 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 198 | $147.22 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 60 | $149.30 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 7 | $148.29 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 143 | $147.22 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 40 | $149.30 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 7 | $148.27 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 159 | $147.22 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 40 | $149.30 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 2 | $148.30 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 452 | $147.22 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 60 | $149.30 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 4 | $148.30 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 16 | $147.22 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 40 | $149.31 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 4 | $148.30 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 32 | $147.22 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $149.31 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 4 | $148.30 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 10 | $147.22 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 136 | $149.51 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $148.23 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 1 | $147.22 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 37 | $149.44 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $148.23 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 100 | $147.22 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 25 | $149.44 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 7 | $148.23 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 17 | $147.18 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 5 | $149.44 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 28 | $148.23 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 83 | $147.18 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 2 | $149.48 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 7 | $148.24 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 11 | $147.18 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 4 | $149.56 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $148.37 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 100 | $147.19 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 4 | $149.56 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 7 | $148.27 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 1 | $147.18 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 3 | $149.56 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 7 | $148.28 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 24 | $147.18 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 100 | $149.50 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 4 | $148.33 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 76 | $147.18 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 50 | $149.43 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 7 | $148.33 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 25 | $147.17 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 50 | $149.43 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 4 | $148.33 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 75 | $147.17 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 50 | $149.42 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 7 | $148.29 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 26 | $147.17 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 10 | $149.39 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 4 | $148.33 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 74 | $147.17 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 8 | $149.33 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 7 | $148.33 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 26 | $147.17 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 8 | $149.33 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 7 | $148.34 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 15 | $147.18 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 8 | $149.33 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 12 | $148.40 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 74 | $147.17 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 8 | $149.33 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 1 | $148.40 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 15 | $147.16 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 8 | $149.33 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 10 | $148.455 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 10 | $147.15 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 8 | $149.33 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 88 | $148.455 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 2 | $147.15 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 8 | $149.33 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 14 | $148.455 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Unknown* | 90 | $147.13 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 8 | $149.33 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 2 | $148.46 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 10 | $147.14 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 8 | $149.33 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 12 | $148.455 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Unknown* | 100 | $147.13 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 8 | $149.33 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 2 | $148.46 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $147.11 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 70 | $149.35 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 17 | $148.56 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 100 | $147.16 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 100 | $149.27 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 15 | $148.53 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 17 | $147.19 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 100 | $149.28 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 1 | $148.50 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 83 | $147.19 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 8 | $149.26 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $148.505 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 100 | $147.19 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 100 | $149.26 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 1 | $148.50 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 100 | $147.19 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 18 | $149.28 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 18 | $148.50 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 4 | $147.16 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 17 | $149.19 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 1 | $148.505 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 13 | $147.15 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 83 | $149.19 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 43 | $148.51 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 1 | $147.15 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $149.19 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 19 | $148.51 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 1 | $147.15 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 100 | $149.19 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 19 | $148.51 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 52 | $147.10 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 100 | $149.32 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $148.52 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 19 | $147.11 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 100 | $149.32 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 19 | $148.51 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 100 | $147.11 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 60 | $149.20 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 2 | $148.60 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 1 | $147.11 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 40 | $149.20 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 10 | $148.57 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 70 | $147.07 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 100 | $149.25 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 2 | $148.57 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 10 | $147.07 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 100 | $149.42 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $148.58 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 10 | $147.07 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 100 | $149.42 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 3 | $148.60 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 10 | $147.07 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 85 | $149.445 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 6 | $148.58 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 1 | $147.08 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 85 | $149.445 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 2 | $148.54 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 100 | $147.08 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 85 | $149.445 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $148.48 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 100 | $147.06 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 1 | $149.31 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 37 | $148.49 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 25 | $147.05 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 1 | $149.45 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 25 | $148.48 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 32 | $147.05 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 66 | $149.51 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 2 | $148.46 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $147.03 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 50 | $149.54 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 10 | $148.45 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $147.03 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 20 | $149.54 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 64 | $148.47 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 24 | $146.99 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 100 | $149.44 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 10 | $148.45 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $147.01 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 100 | $149.44 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 2 | $148.48 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 74 | $147.01 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 100 | $149.44 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $148.49 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 26 | $147.01 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 2 | $149.38 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 200 | $148.51 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $147.01 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 40 | $149.44 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 2 | $148.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $147.01 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $149.42 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 10 | $148.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 10 | $147.01 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $149.42 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 7 | $148.46 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 90 | $147.01 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $149.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 7 | $148.47 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $147.01 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $149.44 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 16 | $148.42 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 100 | $146.975 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $149.38 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 1 | $148.42 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 198 | $146.975 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $149.38 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 83 | $148.42 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 87 | $146.98 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $149.39 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 17 | $148.42 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 15 | $146.98 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 2 | $149.39 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 83 | $148.42 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $146.99 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 2 | $149.39 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $148.42 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 40 | $147.03 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 2 | $149.39 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 5 | $148.42 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 14 | $147.03 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 2 | $149.39 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 4 | $148.42 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 46 | $147.03 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 1 | $149.38 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $148.42 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $147.00 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 1 | $149.38 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $148.42 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 3 | $146.99 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 85 | $149.575 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 15 | $148.41 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 20 | $146.99 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 85 | $149.575 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 25 | $148.41 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 80 | $146.99 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 85 | $149.575 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 2 | $148.41 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $146.99 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 3 | $149.58 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $148.38 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $146.99 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 34 | $149.63 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 3 | $148.40 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 22 | $146.99 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 32 | $149.63 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 1 | $148.38 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $146.99 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 46 | $149.96 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $148.38 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $146.98 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 100 | $149.96 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 7 | $148.38 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $146.98 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 100 | $149.96 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $148.35 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 32 | $146.98 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 100 | $149.96 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 1 | $148.35 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 1 | $146.92 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 94 | $149.96 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 1 | $148.35 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $146.92 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 167 | $149.92 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $148.34 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Unknown* | 1 | $146.875 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 233 | $149.92 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 11 | $148.32 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 9 | $146.87 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 1,800 | $149.88 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 117 | $148.26 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 7 | $146.90 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 1 | $149.88 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 83 | $148.26 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 50 | $146.91 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $149.88 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 117 | $148.26 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 80 | $146.91 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 99 | $149.88 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 83 | $148.26 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 120 | $146.91 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 85 | $149.83 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 17 | $148.26 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 300 | $146.92 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 15 | $149.83 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 83 | $148.26 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 1 | $146.92 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $149.83 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 2 | $148.26 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 1 | $146.92 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 7 | $149.79 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 2 | $148.26 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 55 | $146.92 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 50 | $149.79 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 195 | $148.24 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 6 | $146.96 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 13 | $149.735 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 5 | $148.24 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 6 | $146.96 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 100 | $149.77 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 1 | $148.23 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 11 | $146.99 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 39 | $149.79 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 6 | $148.23 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 1 | $147.00 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 100 | $149.78 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 14 | $148.23 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 6 | $147.00 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 100 | $149.78 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 8 | $148.19 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 22 | $147.00 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 100 | $149.78 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 7 | $148.19 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $146.99 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 10 | $149.715 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 5 | $148.19 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 7 | $146.99 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 10 | $149.715 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 8 | $148.19 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 1 | $146.93 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 10 | $149.715 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 100 | $148.17 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 7 | $146.92 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 10 | $149.715 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 100 | $148.13 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $146.92 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 39 | $149.72 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 100 | $148.10 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 50 | $146.90 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 76 | $149.73 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 1 | $148.08 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 1 | $146.88 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 100 | $149.73 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 71 | $148.03 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 1 | $146.88 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 100 | $149.73 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 115 | $148.03 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 10 | $146.88 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Unknown* | 100 | $149.575 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 184 | $148.03 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 1 | $146.87 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Unknown* | 100 | $149.575 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 1 | $148.03 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 200 | $146.87 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 2 | $149.66 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 229 | $148.03 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 1 | $146.86 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 77 | $149.59 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 229 | $148.03 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 148 | $146.87 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 100 | $149.60 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 15 | $148.01 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 152 | $146.87 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 10 | $149.69 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 14 | $148.03 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 3 | $146.89 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 5 | $149.69 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 13 | $148.03 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 140 | $146.90 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 100 | $149.60 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 44 | $148.03 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 100 | $146.90 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 100 | $149.60 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 39 | $148.02 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 50 | $146.90 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 100 | $149.60 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 25 | $147.97 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 10 | $146.91 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 39 | $149.60 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 2 | $147.97 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 10 | $146.935 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 61 | $149.60 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 25 | $147.98 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 15 | $146.92 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 5 | $149.60 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 6 | $147.94 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 35 | $146.99 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 145 | $149.60 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $147.935 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 100 | $146.98 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 100 | $149.60 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 5 | $147.93 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 57 | $146.99 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 5 | $149.61 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 5 | $147.93 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 42 | $146.91 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 29 | $149.66 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 64 | $147.93 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 158 | $146.91 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 7 | $149.57 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 30 | $147.93 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 200 | $146.95 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 100 | $149.59 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 6 | $147.93 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 100 | $146.95 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 7 | $149.65 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 94 | $147.93 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 10 | $146.95 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 7 | $149.65 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 6 | $147.93 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 45 | $146.95 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 18 | $149.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $147.93 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 55 | $146.95 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 100 | $149.65 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $147.90 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 1 | $146.89 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 139 | $149.66 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 53 | $147.92 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 3 | $146.89 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 38 | $149.66 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 47 | $147.92 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 17 | $146.89 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 207 | $149.66 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 21 | $147.94 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 1 | $146.85 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 60 | $149.66 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 58 | $148.00 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 200 | $146.86 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 83 | $149.66 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 2 | $148.01 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 7 | $146.89 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 100 | $149.585 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 10 | $148.01 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 10 | $146.86 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 26 | $149.585 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 25 | $148.01 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 1 | $146.89 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 25 | $149.585 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 5 | $148.02 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 100 | $146.87 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 75 | $149.585 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 15 | $148.01 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 100 | $146.87 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 25 | $149.585 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 5 | $148.02 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 10 | $146.86 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 38 | $149.44 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 2 | $148.02 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 90 | $146.86 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 11 | $149.44 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 78 | $147.98 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 100 | $146.86 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 151 | $149.44 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $148.06 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 1 | $146.85 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 100 | $149.585 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 12 | $147.99 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 40 | $146.85 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 5 | $149.61 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $148.00 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 60 | $146.85 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 5 | $149.62 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $148.03 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 57 | $146.84 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 100 | $149.44 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $148.10 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 230 | $146.84 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 38 | $149.44 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 7 | $148.13 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 10 | $146.84 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 151 | $149.44 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $148.15 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 80 | $146.84 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 100 | $149.45 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 12 | $148.15 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 321 | $146.84 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 54 | $149.44 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $148.16 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 30 | $146.84 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 33 | $149.58 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 91 | $148.26 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 49 | $146.84 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 12 | $149.58 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 9 | $148.26 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 370 | $146.84 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 100 | $149.44 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 4 | $148.24 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 1 | $146.84 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 98 | $149.44 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $148.27 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $146.84 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 102 | $149.44 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 54 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 1 | $146.81 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 100 | $149.58 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 11 | $146.82 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 1 | $149.44 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 11 | $146.82 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 1 | $149.44 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 15 | $146.80 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 100 | $149.44 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $146.85 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 50 | $149.58 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $146.84 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 100 | $149.58 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 1 | $146.84 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Unknown* | 100 | $149.59 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 15 | $146.82 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Unknown* | 100 | $149.59 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 69 | $146.83 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Unknown* | 100 | $149.59 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 68 | $146.83 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 100 | $149.59 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 31 | $146.83 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 100 | $149.59 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 101 | $146.83 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 100 | $149.59 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 31 | $146.83 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 2 | $149.77 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 3 | $146.88 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 2 | $149.65 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 29 | $146.88 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 1 | $149.77 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 6 | $148.26 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 1 | $146.88 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 1 | $149.64 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 112 | $146.89 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 1 | $149.435 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 188 | $146.89 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 100 | $149.62 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 1 | $146.89 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 100 | $149.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 1 | $146.93 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 221 | $149.48 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 1 | $146.91 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 100 | $149.51 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 1 | $146.95 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 13 | $149.45 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 1 | $146.97 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 10 | $149.45 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 2 | $146.98 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 3 | $149.45 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 15 | $147.02 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 11 | $149.45 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 15 | $147.02 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 13 | $149.54 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 1 | $147.05 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 1 | $149.45 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 31 | $147.02 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 12 | $149.45 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 92 | $147.01 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 8 | $149.45 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 8 | $147.01 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 83 | $149.45 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 37 | $146.93 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 11 | $149.45 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 1 | $146.93 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 13 | $149.45 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 100 | $146.90 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 6 | $149.45 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 100 | $146.90 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 13 | $149.45 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 100 | $146.90 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 5 | $149.45 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 100 | $146.90 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 13 | $149.45 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 40 | $146.90 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 13 | $149.54 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 60 | $146.90 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 9 | $149.45 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 1 | $146.91 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 13 | $149.45 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 195 | $146.91 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 13 | $149.45 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 5 | $146.91 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 30 | $149.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 100 | $146.91 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 16 | $149.59 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 100 | $146.92 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 95 | $149.65 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 107 | $146.95 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 94 | $149.65 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 1 | $146.95 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 5 | $149.63 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 189 | $146.95 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 6 | $149.65 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 10 | $148.36 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 10 | $147.01 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 100 | $149.64 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 10 | $148.37 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 100 | $147.03 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 5 | $149.59 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 36 | $148.36 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 1 | $146.96 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 1 | $149.435 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 10 | $148.38 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $146.96 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 100 | $149.51 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 10 | $148.38 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $146.96 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 13 | $149.54 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 29 | $148.40 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 100 | $146.94 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 13 | $149.54 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.39 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 100 | $146.94 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 6 | $149.445 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 14 | $148.40 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 8 | $146.94 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 4 | $149.445 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.40 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 91 | $146.93 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 4 | $149.445 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 7 | $148.40 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 35 | $146.91 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 6 | $149.445 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.42 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 1 | $146.91 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 13 | $149.54 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 14 | $148.43 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 12 | $146.89 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 13 | $149.54 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $148.43 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 13 | $146.91 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 10 | $149.43 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $148.44 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 100 | $146.91 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 10 | $149.43 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 21 | $148.52 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 12 | $146.91 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 10 | $149.43 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 39 | $148.52 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 1 | $146.91 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 5 | $149.54 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 39 | $148.52 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 47 | $146.91 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 5 | $149.395 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 39 | $148.52 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 1 | $146.91 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 11 | $149.43 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 446 | $148.59 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 8 | $146.89 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 11 | $149.43 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 354 | $148.59 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 25 | $146.91 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 16 | $149.43 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 446 | $148.61 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 30 | $146.88 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 16 | $149.43 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 54 | $148.61 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 26 | $146.88 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 18 | $149.43 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $148.61 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 101 | $146.87 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 18 | $149.43 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 18 | $148.60 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 78 | $146.87 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1 | $149.075 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 14 | $148.68 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 9 | $146.87 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 7 | $150.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $148.68 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 31 | $146.87 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 19 | $148.68 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 100 | $146.88 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $148.66 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 100 | $146.89 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 200 | $150.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 10 | $148.65 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $146.91 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 119 | $150.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 10 | $148.65 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 59 | $146.91 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 10 | $150.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 18 | $148.67 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 1 | $146.91 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $148.71 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 3 | $146.91 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 20 | $150.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $148.66 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 97 | $146.91 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 25 | $150.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 17 | $148.65 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 100 | $146.91 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 25 | $150.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 83 | $148.65 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 100 | $146.91 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 50 | $149.99 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $148.66 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 3 | $146.90 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 10 | $149.96 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $148.66 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 8 | $146.88 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 1 | $149.90 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 60 | $148.67 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 8 | $146.88 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 1 | $149.90 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 14 | $148.66 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 17 | $146.92 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 5 | $149.89 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 18 | $148.65 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 83 | $146.92 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 50 | $149.88 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 19 | $148.65 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 17 | $146.92 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 10 | $149.80 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 83 | $146.92 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 3 | $149.80 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $146.92 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 6 | $149.74 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 17 | $146.92 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 5 | $149.71 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 83 | $146.92 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 25 | $149.71 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 17 | $146.92 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 42 | $149.69 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 83 | $146.92 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 39 | $149.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $146.92 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 1 | $149.50 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 40 | $146.92 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 10 | $149.37 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 60 | $146.92 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 10 | $149.41 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 35 | $146.90 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 100 | $149.36 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 2 | $146.89 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 100 | $149.35 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 100 | $149.27 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 100 | $149.27 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 60 | $149.27 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 1 | $149.21 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 100 | $149.19 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 10 | $149.04 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 5 | $149.04 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 100 | $149.00 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 10 | $149.00 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 1 | $149.00 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 1 | $149.00 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 1 | $149.00 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 6 | $149.00 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 200 | $149.00 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 25 | $148.98 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 5 | $148.19 | Ordinary |
09:29:47 - 19-Sep-25 |
| Sell* | 3 | $148.14 | Ordinary |
09:29:47 - 19-Sep-25 |
| Buy* | 1 | $148.50 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 100 | $148.48 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 2 | $148.30 | Ordinary |
09:29:11 - 19-Sep-25 |
| Sell* | 2 | $148.00 | Ordinary |
09:28:46 - 19-Sep-25 |
| Buy* | 1 | $148.08 | Ordinary |
09:25:32 - 19-Sep-25 |
| Buy* | 2 | $148.00 | Ordinary |
09:25:24 - 19-Sep-25 |
| Buy* | 1 | $147.99 | Ordinary |
09:25:24 - 19-Sep-25 |
| Buy* | 25 | $147.98 | Ordinary |
09:25:24 - 19-Sep-25 |
| Buy* | 50 | $147.98 | Ordinary |
09:25:24 - 19-Sep-25 |
| Buy* | 4 | $147.87 | Ordinary |
09:25:04 - 19-Sep-25 |
| Buy* | 2 | $147.88 | Ordinary |
09:25:03 - 19-Sep-25 |
| Buy* | 925 | $147.88 | Ordinary |
09:25:03 - 19-Sep-25 |
| Buy* | 2 | $147.83 | Ordinary |
09:25:03 - 19-Sep-25 |
| Buy* | 2 | $147.87 | Ordinary |
09:21:22 - 19-Sep-25 |
| Buy* | 51 | $147.87 | Ordinary |
09:20:41 - 19-Sep-25 |
| Buy* | 1 | $147.86 | Ordinary |
09:19:36 - 19-Sep-25 |
| Buy* | 1 | $147.84 | Ordinary |
09:19:36 - 19-Sep-25 |
| Buy* | 1 | $147.84 | Ordinary |
09:19:36 - 19-Sep-25 |
| Buy* | 1 | $147.84 | Ordinary |
09:19:36 - 19-Sep-25 |
| Buy* | 1 | $147.87 | Ordinary |
09:19:36 - 19-Sep-25 |
| Buy* | 1 | $147.81 | Ordinary |
09:11:05 - 19-Sep-25 |
| Buy* | 1 | $147.83 | Ordinary |
09:09:00 - 19-Sep-25 |
| Buy* | 62 | $147.85 | Ordinary |
09:07:46 - 19-Sep-25 |
| Buy* | 1 | $147.85 | Ordinary |
09:07:46 - 19-Sep-25 |
| Buy* | 1 | $147.83 | Ordinary |
09:06:36 - 19-Sep-25 |
| Buy* | 250 | $147.78 | Ordinary |
09:06:36 - 19-Sep-25 |
| Buy* | 24 | $147.73 | Ordinary |
09:06:36 - 19-Sep-25 |
| Buy* | 50 | $147.71 | Ordinary |
09:06:36 - 19-Sep-25 |
| Buy* | 40 | $147.70 | Ordinary |
09:06:36 - 19-Sep-25 |
| Buy* | 1 | $147.66 | Ordinary |
09:06:36 - 19-Sep-25 |
| Sell* | 40 | $147.54 | Ordinary |
09:06:04 - 19-Sep-25 |
| Sell* | 2 | $147.53 | Ordinary |
09:06:04 - 19-Sep-25 |
| Sell* | 15 | $147.52 | Ordinary |
09:06:04 - 19-Sep-25 |
| Sell* | 100 | $147.53 | Ordinary |
09:06:04 - 19-Sep-25 |
| Buy* | 1 | $147.79 | Ordinary |
09:05:59 - 19-Sep-25 |
| Buy* | 1 | $147.76 | Ordinary |
09:05:59 - 19-Sep-25 |
| Buy* | 1 | $147.76 | Ordinary |
09:05:59 - 19-Sep-25 |
| Sell* | 3 | $147.52 | Ordinary |
08:57:59 - 19-Sep-25 |
| Buy* | 23 | $147.69 | Ordinary |
08:55:40 - 19-Sep-25 |
| Sell* | 11 | $147.55 | Ordinary |
08:53:38 - 19-Sep-25 |
| Sell* | 4 | $147.55 | Ordinary |
08:53:38 - 19-Sep-25 |
| Sell* | 1 | $147.55 | Ordinary |
08:52:12 - 19-Sep-25 |
| Buy* | 2 | $147.64 | Ordinary |
08:51:40 - 19-Sep-25 |
| Sell* | 4 | $147.60 | Ordinary |
08:46:51 - 19-Sep-25 |
| Sell* | 1 | $147.60 | Ordinary |
08:46:51 - 19-Sep-25 |
| Sell* | 1 | $147.61 | Ordinary |
08:46:04 - 19-Sep-25 |
| Sell* | 6 | $147.53 | Ordinary |
08:44:27 - 19-Sep-25 |
| Sell* | 35 | $147.51 | Ordinary |
08:43:45 - 19-Sep-25 |
| Sell* | 5 | $147.60 | Ordinary |
08:43:45 - 19-Sep-25 |
| Buy* | 1 | $147.79 | Ordinary |
08:39:03 - 19-Sep-25 |
| Sell* | 1 | $147.63 | Ordinary |
08:36:29 - 19-Sep-25 |
| Sell* | 5 | $147.64 | Ordinary |
08:34:51 - 19-Sep-25 |
| Buy* | 4 | $147.63 | Ordinary |
08:33:44 - 19-Sep-25 |
| Sell* | 1 | $147.63 | Ordinary |
08:33:44 - 19-Sep-25 |
| Sell* | 50 | $147.32 | Ordinary |
08:29:18 - 19-Sep-25 |
| Sell* | 40 | $147.35 | Ordinary |
08:29:18 - 19-Sep-25 |
| Buy* | 1,500 | $147.33 | Ordinary |
08:29:18 - 19-Sep-25 |
| Buy* | 200 | $147.30 | Ordinary |
08:29:18 - 19-Sep-25 |
| Buy* | 50 | $147.26 | Ordinary |
08:22:46 - 19-Sep-25 |
| Sell* | 2 | $147.25 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 2 | $147.25 | Ordinary |
08:12:23 - 19-Sep-25 |
| Sell* | 7 | $147.10 | Ordinary |
08:03:41 - 19-Sep-25 |
| Buy* | 236 | $147.10 | Ordinary |
08:03:10 - 19-Sep-25 |
| Buy* | 1,359 | $147.10 | Ordinary |
08:03:10 - 19-Sep-25 |
| Buy* | 1 | $147.15 | Ordinary |
08:01:30 - 19-Sep-25 |
| Buy* | 2 | $147.19 | Ordinary |
08:01:23 - 19-Sep-25 |
| Buy* | 25 | $147.17 | Ordinary |
08:00:11 - 19-Sep-25 |
| Sell* | 25 | $147.14 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 150 | $147.11 | Ordinary |
07:58:46 - 19-Sep-25 |
| Sell* | 50 | $147.12 | Ordinary |
07:58:46 - 19-Sep-25 |
| Sell* | 125 | $147.11 | Ordinary |
07:58:46 - 19-Sep-25 |
| Sell* | 5 | $147.16 | Ordinary |
07:58:46 - 19-Sep-25 |
| Sell* | 70 | $147.18 | Ordinary |
07:58:46 - 19-Sep-25 |
| Sell* | 2 | $147.14 | Ordinary |
07:53:44 - 19-Sep-25 |
| Sell* | 34 | $147.07 | Ordinary |
07:50:08 - 19-Sep-25 |
| Sell* | 34 | $147.12 | Ordinary |
07:49:22 - 19-Sep-25 |
| Sell* | 1 | $147.25 | Ordinary |
07:49:14 - 19-Sep-25 |
| Buy* | 15 | $147.27 | Ordinary |
07:41:15 - 19-Sep-25 |
| Sell* | 400 | $147.25 | Ordinary |
07:39:22 - 19-Sep-25 |
| Sell* | 40 | $147.25 | Ordinary |
07:39:22 - 19-Sep-25 |
| Sell* | 360 | $147.25 | Ordinary |
07:39:22 - 19-Sep-25 |
| Sell* | 40 | $147.26 | Ordinary |
07:39:22 - 19-Sep-25 |
| Sell* | 5 | $147.26 | Ordinary |
07:39:22 - 19-Sep-25 |
| Buy* | 22 | $147.31 | Ordinary |
07:39:15 - 19-Sep-25 |
| Buy* | 50 | $147.32 | Ordinary |
07:39:00 - 19-Sep-25 |
| Buy* | 5 | $147.31 | Ordinary |
07:38:50 - 19-Sep-25 |
| Sell* | 49 | $147.31 | Ordinary |
07:38:35 - 19-Sep-25 |
| Sell* | 49 | $147.32 | Ordinary |
07:38:13 - 19-Sep-25 |
| Sell* | 1 | $147.33 | Ordinary |
07:38:13 - 19-Sep-25 |
| Sell* | 49 | $147.32 | Ordinary |
07:38:08 - 19-Sep-25 |
| Sell* | 2 | $147.38 | Ordinary |
07:38:08 - 19-Sep-25 |
| Sell* | 2 | $147.39 | Ordinary |
07:38:08 - 19-Sep-25 |
| Sell* | 25 | $147.54 | Ordinary |
07:35:52 - 19-Sep-25 |
| Buy* | 1 | $147.52 | Ordinary |
07:35:38 - 19-Sep-25 |
| Sell* | 50 | $147.44 | Ordinary |
07:34:28 - 19-Sep-25 |
| Buy* | 3 | $147.46 | Ordinary |
07:28:37 - 19-Sep-25 |
| Buy* | 33 | $147.82 | Ordinary |
07:23:01 - 19-Sep-25 |
| Buy* | 250 | $147.81 | Ordinary |
07:23:01 - 19-Sep-25 |
| Buy* | 100 | $147.79 | Ordinary |
07:23:01 - 19-Sep-25 |
| Buy* | 40 | $147.72 | Ordinary |
07:23:01 - 19-Sep-25 |
| Buy* | 50 | $147.71 | Ordinary |
07:23:01 - 19-Sep-25 |
| Sell* | 77 | $147.64 | Ordinary |
07:22:43 - 19-Sep-25 |
| Sell* | 1 | $147.50 | Ordinary |
07:12:54 - 19-Sep-25 |
| Sell* | 1 | $147.50 | Ordinary |
07:12:54 - 19-Sep-25 |
| Sell* | 1 | $147.50 | Ordinary |
07:12:54 - 19-Sep-25 |
| Sell* | 1 | $147.50 | Ordinary |
07:12:54 - 19-Sep-25 |
| Buy* | 25 | $147.79 | Ordinary |
07:06:49 - 19-Sep-25 |
| Buy* | 25 | $147.79 | Ordinary |
07:06:49 - 19-Sep-25 |
| Sell* | 94 | $147.80 | Ordinary |
07:05:53 - 19-Sep-25 |
| Sell* | 360 | $147.80 | Ordinary |
07:05:53 - 19-Sep-25 |
| Buy* | 4 | $147.75 | Ordinary |
07:05:53 - 19-Sep-25 |
| Buy* | 96 | $147.72 | Ordinary |
07:05:53 - 19-Sep-25 |
| Buy* | 4 | $147.72 | Ordinary |
07:05:53 - 19-Sep-25 |
| Buy* | 2 | $147.72 | Ordinary |
07:05:53 - 19-Sep-25 |
| Sell* | 10 | $147.55 | Ordinary |
07:04:52 - 19-Sep-25 |
| Sell* | 5 | $147.60 | Ordinary |
07:04:52 - 19-Sep-25 |
| Sell* | 1 | $147.60 | Ordinary |
07:04:52 - 19-Sep-25 |
| Sell* | 25 | $147.60 | Ordinary |
07:04:52 - 19-Sep-25 |
| Sell* | 1 | $147.63 | Ordinary |
07:00:50 - 19-Sep-25 |
| Sell* | 31 | $147.65 | Ordinary |
07:00:20 - 19-Sep-25 |
| Sell* | 50 | $147.70 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 67 | $147.83 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 33 | $147.77 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $147.77 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $147.77 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $147.77 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $147.52 | Ordinary |
06:50:27 - 19-Sep-25 |
| Sell* | 2 | $147.54 | Ordinary |
06:50:27 - 19-Sep-25 |
| Sell* | 1 | $147.54 | Ordinary |
06:50:27 - 19-Sep-25 |
| Sell* | 1 | $147.52 | Ordinary |
06:50:27 - 19-Sep-25 |
| Sell* | 1 | $147.54 | Ordinary |
06:50:04 - 19-Sep-25 |
| Sell* | 1 | $147.54 | Ordinary |
06:50:04 - 19-Sep-25 |
| Sell* | 17 | $147.52 | Ordinary |
06:50:04 - 19-Sep-25 |
| Buy* | 20 | $147.71 | Ordinary |
06:49:23 - 19-Sep-25 |
| Buy* | 5 | $147.77 | Ordinary |
06:45:21 - 19-Sep-25 |
| Buy* | 15 | $147.70 | Ordinary |
06:43:43 - 19-Sep-25 |
| Sell* | 1 | $147.54 | Ordinary |
06:40:35 - 19-Sep-25 |
| Sell* | 1 | $147.52 | Ordinary |
06:36:26 - 19-Sep-25 |
| Sell* | 1 | $147.52 | Ordinary |
06:36:26 - 19-Sep-25 |
| Sell* | 1 | $147.68 | Ordinary |
06:36:26 - 19-Sep-25 |
| Sell* | 4 | $147.52 | Ordinary |
06:26:10 - 19-Sep-25 |
| Sell* | 49 | $147.53 | Ordinary |
06:20:15 - 19-Sep-25 |
| Sell* | 1 | $147.50 | Ordinary |
06:20:15 - 19-Sep-25 |
| Sell* | 1 | $147.50 | Ordinary |
06:20:15 - 19-Sep-25 |
| Sell* | 10 | $147.50 | Ordinary |
06:20:15 - 19-Sep-25 |
| Sell* | 10 | $147.50 | Ordinary |
06:20:15 - 19-Sep-25 |
| Sell* | 3 | $147.50 | Ordinary |
06:20:15 - 19-Sep-25 |
| Sell* | 2 | $147.52 | Ordinary |
06:20:15 - 19-Sep-25 |
| Sell* | 5 | $147.52 | Ordinary |
06:20:15 - 19-Sep-25 |
| Sell* | 5 | $147.56 | Ordinary |
06:20:15 - 19-Sep-25 |
| Sell* | 20 | $147.53 | Ordinary |
06:20:15 - 19-Sep-25 |
| Buy* | 5 | $147.76 | Ordinary |
06:16:13 - 19-Sep-25 |
| Sell* | 25 | $147.63 | Ordinary |
06:14:35 - 19-Sep-25 |
| Sell* | 2 | $147.58 | Ordinary |
06:11:16 - 19-Sep-25 |
| Sell* | 1 | $147.58 | Ordinary |
06:11:16 - 19-Sep-25 |
| Sell* | 1 | $147.58 | Ordinary |
06:08:48 - 19-Sep-25 |
| Buy* | 50 | $147.68 | Ordinary |
06:05:45 - 19-Sep-25 |
| Buy* | 50 | $147.65 | Ordinary |
06:05:45 - 19-Sep-25 |
| Sell* | 31 | $147.70 | Ordinary |
06:02:10 - 19-Sep-25 |
| Sell* | 10 | $147.70 | Ordinary |
05:48:40 - 19-Sep-25 |
| Buy* | 10 | $147.79 | Ordinary |
05:44:46 - 19-Sep-25 |
| Sell* | 10 | $147.70 | Ordinary |
05:44:06 - 19-Sep-25 |
| Buy* | 7 | $147.79 | Ordinary |
05:43:53 - 19-Sep-25 |
| Buy* | 1 | $147.63 | Ordinary |
05:39:44 - 19-Sep-25 |
| Buy* | 1 | $147.63 | Ordinary |
05:39:44 - 19-Sep-25 |
| Buy* | 1 | $147.63 | Ordinary |
05:39:44 - 19-Sep-25 |
| Buy* | 1 | $147.63 | Ordinary |
05:39:44 - 19-Sep-25 |
| Buy* | 1 | $147.57 | Ordinary |
05:36:50 - 19-Sep-25 |
| Buy* | 15 | $147.59 | Ordinary |
05:30:26 - 19-Sep-25 |
| Buy* | 1 | $147.74 | Ordinary |
05:11:36 - 19-Sep-25 |
| Sell* | 25 | $147.52 | Ordinary |
05:10:31 - 19-Sep-25 |
| Buy* | 60 | $147.79 | Ordinary |
05:10:24 - 19-Sep-25 |
| Buy* | 1 | $147.74 | Ordinary |
05:10:24 - 19-Sep-25 |
| Sell* | 2 | $147.60 | Ordinary |
05:10:24 - 19-Sep-25 |
| Sell* | 10 | $147.60 | Ordinary |
05:08:50 - 19-Sep-25 |
| Sell* | 13 | $147.57 | Ordinary |
05:08:27 - 19-Sep-25 |
| Buy* | 7 | $147.60 | Ordinary |
05:05:27 - 19-Sep-25 |
| Sell* | 2 | $147.46 | Ordinary |
05:00:12 - 19-Sep-25 |
| Sell* | 1 | $147.34 | Ordinary |
05:00:08 - 19-Sep-25 |
| Buy* | 2 | $147.34 | Ordinary |
04:54:08 - 19-Sep-25 |
| Buy* | 1 | $147.62 | Ordinary |
04:46:42 - 19-Sep-25 |
| Buy* | 12 | $147.80 | Ordinary |
04:36:35 - 19-Sep-25 |
| Buy* | 10 | $147.80 | Ordinary |
04:36:26 - 19-Sep-25 |
| Buy* | 29 | $147.81 | Ordinary |
04:32:31 - 19-Sep-25 |
| Buy* | 1 | $147.76 | Ordinary |
04:32:31 - 19-Sep-25 |
| Buy* | 40 | $147.56 | Ordinary |
04:32:31 - 19-Sep-25 |
| Buy* | 50 | $147.55 | Ordinary |
04:32:31 - 19-Sep-25 |
| Sell* | 1 | $147.40 | Ordinary |
04:32:09 - 19-Sep-25 |
| Buy* | 35 | $147.51 | Ordinary |
04:32:09 - 19-Sep-25 |
| Sell* | 1 | $147.51 | Ordinary |
04:32:09 - 19-Sep-25 |
| Buy* | 17 | $147.51 | Ordinary |
04:31:22 - 19-Sep-25 |
| Buy* | 25 | $147.51 | Ordinary |
04:30:56 - 19-Sep-25 |
| Buy* | 25 | $147.51 | Ordinary |
04:30:56 - 19-Sep-25 |
| Sell* | 25 | $147.79 | Ordinary |
04:28:35 - 19-Sep-25 |
| Buy* | 35 | $147.88 | Ordinary |
04:24:21 - 19-Sep-25 |
| Buy* | 1 | $147.88 | Ordinary |
04:24:21 - 19-Sep-25 |
| Buy* | 100 | $147.87 | Ordinary |
04:24:21 - 19-Sep-25 |
| Buy* | 100 | $147.84 | Ordinary |
04:24:21 - 19-Sep-25 |
| Buy* | 135 | $147.83 | Ordinary |
04:24:21 - 19-Sep-25 |
| Buy* | 2 | $147.80 | Ordinary |
04:24:21 - 19-Sep-25 |
| Buy* | 100 | $147.78 | Ordinary |
04:24:21 - 19-Sep-25 |
| Buy* | 2 | $147.74 | Ordinary |
04:24:21 - 19-Sep-25 |
| Buy* | 7 | $147.74 | Ordinary |
04:24:21 - 19-Sep-25 |
| Buy* | 2 | $147.83 | Ordinary |
04:22:30 - 19-Sep-25 |
| Sell* | 1 | $147.77 | Ordinary |
04:22:12 - 19-Sep-25 |
| Buy* | 1 | $147.83 | Ordinary |
04:16:06 - 19-Sep-25 |
| Buy* | 24 | $148.18 | Ordinary |
04:14:47 - 19-Sep-25 |
| Buy* | 23 | $148.18 | Ordinary |
04:14:47 - 19-Sep-25 |
| Buy* | 1 | $148.06 | Ordinary |
04:14:47 - 19-Sep-25 |
| Buy* | 24 | $148.18 | Ordinary |
04:14:47 - 19-Sep-25 |
| Buy* | 3 | $148.18 | Ordinary |
04:14:47 - 19-Sep-25 |
| Buy* | 3 | $148.18 | Ordinary |
04:14:47 - 19-Sep-25 |
| Buy* | 2 | $148.18 | Ordinary |
04:14:47 - 19-Sep-25 |
| Buy* | 1 | $148.06 | Ordinary |
04:14:47 - 19-Sep-25 |
| Buy* | 3 | $148.18 | Ordinary |
04:14:47 - 19-Sep-25 |
| Buy* | 3 | $148.18 | Ordinary |
04:14:47 - 19-Sep-25 |
| Buy* | 2 | $148.18 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 1 | $148.18 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 1 | $148.06 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 6 | $148.15 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 6 | $148.15 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 5 | $148.15 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 4 | $148.15 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 1 | $148.06 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 8 | $148.01 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 3 | $148.01 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 3 | $148.01 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 3 | $148.01 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 3 | $148.01 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 3 | $148.15 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 3 | $148.19 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 3 | $148.19 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 3 | $148.19 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 4 | $148.19 | Ordinary |
04:14:46 - 19-Sep-25 |
| Sell* | 1 | $147.85 | Ordinary |
04:14:46 - 19-Sep-25 |
| Sell* | 1 | $147.85 | Ordinary |
04:14:46 - 19-Sep-25 |
| Sell* | 1 | $147.92 | Ordinary |
04:14:46 - 19-Sep-25 |
| Sell* | 1 | $147.92 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 3 | $148.20 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 4 | $148.20 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 1 | $148.21 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 1 | $148.15 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 1 | $148.13 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 4 | $148.05 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 6 | $148.05 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 5 | $148.05 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 10 | $147.98 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 2 | $147.98 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 5 | $147.98 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 3 | $147.98 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 5 | $147.98 | Ordinary |
04:14:45 - 19-Sep-25 |
| Buy* | 2 | $147.98 | Ordinary |
04:14:45 - 19-Sep-25 |
| Buy* | 2 | $147.98 | Ordinary |
04:14:45 - 19-Sep-25 |
| Buy* | 2 | $147.98 | Ordinary |
04:14:45 - 19-Sep-25 |
| Buy* | 6 | $147.98 | Ordinary |
04:14:45 - 19-Sep-25 |
| Buy* | 7 | $147.98 | Ordinary |
04:14:45 - 19-Sep-25 |
| Buy* | 3 | $147.98 | Ordinary |
04:14:45 - 19-Sep-25 |
| Buy* | 3 | $147.98 | Ordinary |
04:14:45 - 19-Sep-25 |
| Buy* | 5 | $147.98 | Ordinary |
04:14:45 - 19-Sep-25 |
| Buy* | 6 | $147.98 | Ordinary |
04:14:45 - 19-Sep-25 |
| Buy* | 7 | $147.98 | Ordinary |
04:14:45 - 19-Sep-25 |
| Buy* | 4 | $147.98 | Ordinary |
04:14:45 - 19-Sep-25 |
| Buy* | 3 | $147.98 | Ordinary |
04:14:45 - 19-Sep-25 |
| Buy* | 6 | $147.98 | Ordinary |
04:14:45 - 19-Sep-25 |
| Buy* | 12 | $147.98 | Ordinary |
04:14:45 - 19-Sep-25 |
| Buy* | 14 | $147.98 | Ordinary |
04:14:45 - 19-Sep-25 |
| Buy* | 3 | $147.98 | Ordinary |
04:14:45 - 19-Sep-25 |
| Sell* | 20 | $147.38 | Ordinary |
04:14:34 - 19-Sep-25 |
| Sell* | 12 | $147.41 | Ordinary |
04:10:57 - 19-Sep-25 |
| Buy* | 50 | $147.95 | Ordinary |
04:09:42 - 19-Sep-25 |
| Sell* | 24 | $147.46 | Ordinary |
04:09:24 - 19-Sep-25 |
| Buy* | 9 | $147.95 | Ordinary |
04:06:03 - 19-Sep-25 |
| Buy* | 1 | $147.70 | Ordinary |
04:06:03 - 19-Sep-25 |
| Buy* | 1 | $147.95 | Ordinary |
04:05:44 - 19-Sep-25 |
| Sell* | 2 | $147.93 | Ordinary |
04:05:34 - 19-Sep-25 |
| Sell* | 82 | $148.00 | Ordinary |
04:05:26 - 19-Sep-25 |
| Sell* | 138 | $148.00 | Ordinary |
04:05:26 - 19-Sep-25 |
| Buy* | 12 | $147.84 | Ordinary |
04:05:05 - 19-Sep-25 |
| Sell* | 47 | $148.00 | Ordinary |
04:05:05 - 19-Sep-25 |
| Sell* | 7 | $148.00 | Ordinary |
04:05:05 - 19-Sep-25 |
| Sell* | 8 | $148.00 | Ordinary |
04:05:05 - 19-Sep-25 |
| Sell* | 10 | $148.00 | Ordinary |
04:05:05 - 19-Sep-25 |
| Sell* | 7 | $148.00 | Ordinary |
04:05:05 - 19-Sep-25 |
| Sell* | 59 | $148.00 | Ordinary |
04:05:05 - 19-Sep-25 |
| Sell* | 54 | $148.00 | Ordinary |
04:05:05 - 19-Sep-25 |
| Sell* | 50 | $147.84 | Ordinary |
04:05:05 - 19-Sep-25 |
| Buy* | 40 | $147.97 | Ordinary |
04:05:05 - 19-Sep-25 |
| Buy* | 50 | $147.87 | Ordinary |
04:05:05 - 19-Sep-25 |
| Buy* | 18 | $147.80 | Ordinary |
04:05:05 - 19-Sep-25 |
| Sell* | 200 | $148.00 | Ordinary |
04:04:54 - 19-Sep-25 |
| Sell* | 10 | $147.80 | Ordinary |
04:04:54 - 19-Sep-25 |
| Buy* | 100 | $147.95 | Ordinary |
04:04:54 - 19-Sep-25 |
| Buy* | 23 | $147.69 | Ordinary |
04:04:38 - 19-Sep-25 |
| Sell* | 89 | $148.00 | Ordinary |
04:04:38 - 19-Sep-25 |
| Sell* | 1 | $148.00 | Ordinary |
04:04:38 - 19-Sep-25 |
| Sell* | 19 | $148.00 | Ordinary |
04:04:38 - 19-Sep-25 |
| Sell* | 128 | $148.00 | Ordinary |
04:04:38 - 19-Sep-25 |
| Sell* | 1 | $148.00 | Ordinary |
04:04:38 - 19-Sep-25 |
| Sell* | 1 | $148.00 | Ordinary |
04:04:38 - 19-Sep-25 |
| Sell* | 11 | $148.00 | Ordinary |
04:04:38 - 19-Sep-25 |
| Buy* | 50 | $147.93 | Ordinary |
04:04:38 - 19-Sep-25 |
| Sell* | 22 | $147.64 | Ordinary |
04:04:25 - 19-Sep-25 |
| Buy* | 12 | $147.69 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 77 | $148.00 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 50 | $148.00 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 25 | $148.00 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 58 | $147.95 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 40 | $147.92 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 50 | $147.57 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 19 | $147.08 | Ordinary |
04:04:16 - 19-Sep-25 |
| Buy* | 14 | $147.81 | Ordinary |
04:03:48 - 19-Sep-25 |
| Sell* | 22 | $148.00 | Ordinary |
04:03:48 - 19-Sep-25 |
| Sell* | 59 | $148.00 | Ordinary |
04:03:48 - 19-Sep-25 |
| Sell* | 40 | $148.00 | Ordinary |
04:03:48 - 19-Sep-25 |
| Sell* | 50 | $148.00 | Ordinary |
04:03:48 - 19-Sep-25 |
| Sell* | 25 | $148.00 | Ordinary |
04:03:48 - 19-Sep-25 |
| Buy* | 300 | $147.99 | Ordinary |
04:03:48 - 19-Sep-25 |
| Buy* | 1 | $147.75 | Ordinary |
04:03:48 - 19-Sep-25 |
| Buy* | 3 | $147.74 | Ordinary |
04:03:48 - 19-Sep-25 |
| Buy* | 100 | $147.70 | Ordinary |
04:03:48 - 19-Sep-25 |
| Buy* | 1 | $147.71 | Ordinary |
04:02:57 - 19-Sep-25 |
| Buy* | 3 | $147.69 | Ordinary |
04:02:25 - 19-Sep-25 |
| Buy* | 1 | $147.71 | Ordinary |
04:01:55 - 19-Sep-25 |
| Sell* | 1 | $147.09 | Ordinary |
04:01:36 - 19-Sep-25 |
| Sell* | 1 | $147.35 | Ordinary |
04:01:34 - 19-Sep-25 |
| Buy* | 35 | $147.30 | Ordinary |
04:01:04 - 19-Sep-25 |
| Sell* | 1 | $147.10 | Ordinary |
04:00:51 - 19-Sep-25 |
| Sell* | 30 | $147.11 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $147.11 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 69 | $147.93 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 30 | $147.93 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $147.93 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 50 | $148.32 | Ordinary |
04:00:00 - 19-Sep-25 |