| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $137.40 | Ordinary |
17:38:30 - 06-Feb-26 |
| Sell* | 4 | $137.12 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 1 | $137.15 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 1 | $137.22 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 3 | $137.26 | Ordinary |
17:15:41 - 06-Feb-26 |
| Sell* | 2 | $137.26 | Ordinary |
17:15:41 - 06-Feb-26 |
| Sell* | 14 | $137.21 | Ordinary |
17:11:16 - 06-Feb-26 |
| Sell* | 8 | $137.21 | Ordinary |
17:11:16 - 06-Feb-26 |
| Sell* | 10 | $137.26 | Ordinary |
17:11:16 - 06-Feb-26 |
| Sell* | 8 | $137.26 | Ordinary |
17:10:39 - 06-Feb-26 |
| Sell* | 5 | $137.26 | Ordinary |
17:07:34 - 06-Feb-26 |
| Sell* | 1 | $137.29 | Ordinary |
17:06:24 - 06-Feb-26 |
| Sell* | 4 | $137.29 | Ordinary |
17:06:24 - 06-Feb-26 |
| Sell* | 1 | $137.29 | Ordinary |
17:06:24 - 06-Feb-26 |
| Sell* | 1 | $137.30 | Ordinary |
17:06:24 - 06-Feb-26 |
| Sell* | 6 | $137.30 | Ordinary |
17:06:24 - 06-Feb-26 |
| Sell* | 6 | $137.30 | Ordinary |
17:06:24 - 06-Feb-26 |
| Sell* | 10 | $137.30 | Ordinary |
17:06:24 - 06-Feb-26 |
| Sell* | 5 | $137.30 | Ordinary |
17:06:24 - 06-Feb-26 |
| Sell* | 10 | $137.34 | Ordinary |
17:06:24 - 06-Feb-26 |
| Sell* | 9 | $137.30 | Ordinary |
17:06:24 - 06-Feb-26 |
| Sell* | 1 | $137.31 | Ordinary |
17:06:24 - 06-Feb-26 |
| Sell* | 10 | $137.31 | Ordinary |
17:06:24 - 06-Feb-26 |
| Sell* | 10 | $137.31 | Ordinary |
17:06:24 - 06-Feb-26 |
| Sell* | 10 | $137.31 | Ordinary |
17:06:24 - 06-Feb-26 |
| Sell* | 10 | $137.31 | Ordinary |
17:06:24 - 06-Feb-26 |
| Sell* | 1 | $137.31 | Ordinary |
17:06:24 - 06-Feb-26 |
| Sell* | 1 | $137.31 | Ordinary |
17:06:24 - 06-Feb-26 |
| Sell* | 1 | $137.31 | Ordinary |
17:00:07 - 06-Feb-26 |
| Sell* | 7 | $137.40 | Ordinary |
16:53:24 - 06-Feb-26 |
| Sell* | 5 | $137.42 | Ordinary |
16:53:24 - 06-Feb-26 |
| Buy* | 1 | $137.29 | Ordinary |
16:45:41 - 06-Feb-26 |
| Buy* | 1 | $137.29 | Ordinary |
16:45:41 - 06-Feb-26 |
| Buy* | 100 | $137.29 | Ordinary |
16:45:41 - 06-Feb-26 |
| Sell* | 10 | $137.29 | Ordinary |
16:44:15 - 06-Feb-26 |
| Sell* | 5 | $137.25 | Ordinary |
16:42:31 - 06-Feb-26 |
| Buy* | 50 | $137.45 | Ordinary |
16:36:17 - 06-Feb-26 |
| Buy* | 10 | $137.43 | Ordinary |
16:36:17 - 06-Feb-26 |
| Buy* | 8 | $137.43 | Ordinary |
16:36:17 - 06-Feb-26 |
| Buy* | 10 | $137.43 | Ordinary |
16:36:17 - 06-Feb-26 |
| Buy* | 20 | $137.42 | Ordinary |
16:36:17 - 06-Feb-26 |
| Buy* | 377 | $137.42 | Ordinary |
16:36:17 - 06-Feb-26 |
| Buy* | 6 | $137.42 | Ordinary |
16:36:17 - 06-Feb-26 |
| Buy* | 56 | $137.42 | Ordinary |
16:36:17 - 06-Feb-26 |
| Buy* | 1 | $137.42 | Ordinary |
16:36:17 - 06-Feb-26 |
| Sell* | 47 | $137.30 | Ordinary |
16:30:46 - 06-Feb-26 |
| Sell* | 53 | $137.30 | Ordinary |
16:30:46 - 06-Feb-26 |
| Buy* | 10 | $137.26 | Ordinary |
16:30:19 - 06-Feb-26 |
| Buy* | 20 | $137.24 | Ordinary |
16:27:00 - 06-Feb-26 |
| Buy* | 2 | $137.26 | Ordinary |
16:24:21 - 06-Feb-26 |
| Buy* | 8 | $137.27 | Ordinary |
16:23:42 - 06-Feb-26 |
| Buy* | 10 | $137.25 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 5 | $137.25 | Ordinary |
16:20:30 - 06-Feb-26 |
| Buy* | 11 | $137.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 12 | $137.06 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 55 | $137.06 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 5 | $137.06 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 5 | $137.06 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 5 | $137.065 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 35 | $137.065 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 60 | $137.06 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 6 | $137.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $137.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $137.01 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $137.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $137.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $137.01 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 18 | $137.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 33 | $137.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $137.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $137.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $137.02 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 52 | $137.02 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 92 | $137.00 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $137.01 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 60 | $137.01 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $137.01 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 40 | $137.00 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 93 | $136.99 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 7 | $136.99 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 100 | $136.99 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 100 | $136.99 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 40 | $137.00 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $136.99 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $136.99 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1 | $136.99 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $136.99 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1 | $136.99 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 67 | $137.02 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 56 | $137.01 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $137.005 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 41 | $137.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 25 | $137.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $137.03 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $137.02 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $137.02 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $137.02 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 79 | $137.02 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 6 | $137.02 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 12 | $137.02 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $137.02 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $137.03 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $137.03 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $137.04 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 95 | $137.04 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $137.04 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 150 | $137.05 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 25 | $137.05 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 75 | $137.08 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 25 | $137.08 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $137.08 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $137.08 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 3 | $137.065 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 4 | $137.065 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 5 | $137.065 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 6 | $137.08 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 172 | $137.07 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 172 | $137.07 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $137.08 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $137.08 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 12 | $137.06 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $137.06 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 6 | $137.085 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 4 | $137.09 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 22 | $137.09 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 4 | $137.08 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 6 | $137.08 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 2 | $137.08 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 7 | $137.08 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 200 | $137.08 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 14 | $137.09 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 3 | $137.08 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 200 | $137.08 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 4 | $137.08 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 146 | $137.09 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $137.11 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 42 | $137.11 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 46 | $137.11 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 58 | $137.11 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $137.09 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $137.10 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $137.10 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $137.08 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 10 | $137.06 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 5 | $137.06 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $137.07 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 39 | $137.06 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $137.06 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 100 | $137.07 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 100 | $137.07 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 100 | $137.07 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 100 | $137.07 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $137.07 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $137.07 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $137.07 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $137.07 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $137.07 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $137.07 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 59 | $137.07 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 1 | $137.09 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 55 | $137.09 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $137.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $137.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $137.07 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $137.06 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 94 | $137.05 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 65 | $137.05 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 73 | $137.07 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 187 | $137.07 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 13 | $137.07 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 7 | $137.07 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 6 | $137.07 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 200 | $137.07 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 7 | $137.07 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 1 | $137.05 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 132 | $137.06 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 95 | $137.06 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 61 | $137.06 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 31 | $137.07 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 20 | $137.07 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 5 | $137.07 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 6 | $137.07 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 5 | $137.07 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $137.08 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 10 | $137.08 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $137.08 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 40 | $137.08 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 60 | $137.08 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 49 | $137.05 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 7 | $137.05 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 5 | $137.06 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 2 | $137.06 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 69 | $137.05 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 31 | $137.05 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 30 | $137.04 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 7 | $137.05 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 40 | $137.03 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $137.03 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $137.02 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $137.02 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 36 | $137.02 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 20 | $137.02 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 44 | $137.02 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 44 | $137.02 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $137.03 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $137.03 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 14 | $137.03 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $137.04 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 6 | $137.06 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 6 | $137.06 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 6 | $137.06 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 10 | $137.06 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 10 | $137.06 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 56 | $137.07 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 45 | $137.07 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 1 | $137.06 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $137.07 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $137.07 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $137.07 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 57 | $137.10 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 57 | $137.11 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | $137.14 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $137.14 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $137.12 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $137.12 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 50 | $137.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 25 | $137.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 25 | $137.11 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $137.12 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 4 | $137.12 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 4 | $137.12 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 63 | $137.13 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $137.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 61 | $137.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $137.16 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $137.16 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 7 | $137.125 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 40 | $137.10 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $137.10 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 50 | $137.10 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 50 | $137.10 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 78 | $137.10 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $137.10 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 69 | $137.05 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 31 | $137.05 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 41 | $137.06 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $137.06 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 5 | $137.08 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 24 | $137.09 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 5 | $137.09 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $137.09 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $137.09 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $137.125 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 15 | $137.10 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $137.10 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 80 | $137.11 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 125 | $137.11 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $137.11 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $137.12 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 11 | $136.99 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 14 | $137.00 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 68 | $136.94 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $136.94 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 12 | $136.97 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 6 | $136.95 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 15 | $136.94 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 5 | $136.94 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 95 | $136.94 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 5 | $136.94 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 5 | $136.94 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $136.95 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $136.95 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 4 | $136.94 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $136.94 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $136.94 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $136.94 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $136.95 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 10 | $136.93 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 42 | $136.93 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $136.93 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 48 | $136.93 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $136.94 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 55 | $136.93 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $136.94 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 3 | $136.94 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 3 | $136.94 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 40 | $136.94 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 7 | $136.93 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 6 | $136.91 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 40 | $136.93 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 5 | $136.92 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 64 | $136.89 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 65 | $136.89 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 35 | $136.89 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 35 | $136.89 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 2 | $136.89 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $136.92 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1 | $136.92 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 35 | $136.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 7 | $136.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $136.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 6 | $136.87 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 150 | $136.84 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $136.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $136.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $136.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $136.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $136.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $136.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 99 | $136.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $136.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $136.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $136.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $136.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $136.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $136.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 31 | $136.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $136.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $136.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $136.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $136.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $136.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $136.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 38 | $136.90 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 2 | $136.91 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 11 | $136.90 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $136.90 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 36 | $136.91 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 4 | $136.92 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 59 | $136.93 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 6 | $136.93 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 15 | $136.93 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 85 | $136.93 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 1 | $136.93 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 120 | $136.94 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 180 | $136.94 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $136.93 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 10 | $136.93 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 10 | $136.93 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 50 | $136.93 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 50 | $136.93 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $136.93 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 50 | $136.93 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 32 | $136.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 7 | $136.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 11 | $136.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $136.91 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $136.89 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $136.88 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $136.86 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 23 | $136.85 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $136.83 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 20 | $136.82 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 8 | $136.815 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 51 | $136.80 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 25 | $136.80 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 200 | $136.79 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $136.78 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $136.78 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $136.79 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 134 | $136.79 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 6 | $136.78 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 16 | $136.78 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 27 | $136.78 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 26 | $136.78 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 9 | $136.80 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $136.80 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 1 | $136.79 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 18 | $136.79 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 82 | $136.79 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 9 | $136.80 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 9 | $136.80 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 28 | $136.82 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 31 | $136.82 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 5 | $136.83 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 5 | $136.83 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 5 | $136.83 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $136.835 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 96 | $136.82 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 45 | $136.82 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $136.82 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 105 | $136.82 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $136.82 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 5 | $136.82 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 41 | $136.82 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 59 | $136.82 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 70 | $136.84 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 30 | $136.84 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $136.82 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 15 | $136.79 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 91 | $136.78 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 9 | $136.78 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 200 | $136.79 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 60 | $136.79 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 41 | $136.825 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 11 | $136.80 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 76 | $136.79 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 400 | $136.77 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $136.79 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $136.79 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $136.79 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $136.78 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 104 | $136.80 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 4 | $136.79 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $136.79 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $136.79 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 8 | $136.82 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 96 | $136.805 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 4 | $136.81 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $136.82 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 4 | $136.82 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 96 | $136.82 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $136.82 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 4 | $136.805 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 100 | $136.805 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 4 | $136.82 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 100 | $136.805 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 100 | $136.805 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 175 | $136.81 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 25 | $136.81 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 20 | $136.81 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 80 | $136.825 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 20 | $136.81 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 87 | $136.81 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 3 | $136.81 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 1 | $136.81 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 9 | $136.81 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 91 | $136.81 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $136.82 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 7 | $136.81 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 2 | $136.81 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 4 | $136.81 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $136.81 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 34 | $136.83 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $136.80 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 7 | $136.80 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 137 | $136.80 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 20 | $136.80 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $136.82 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 15 | $136.32 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 7 | $136.82 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 50 | $136.32 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 100 | $136.845 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 52 | $136.32 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 12 | $136.87 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $136.31 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 100 | $136.85 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $136.39 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 20 | $136.86 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 1 | $136.41 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 20 | $136.86 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $136.39 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 1 | $136.86 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 1 | $136.39 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 10 | $136.86 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 12 | $136.32 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 10 | $136.86 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 96 | $136.28 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 66 | $136.87 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 67 | $136.28 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 5 | $136.88 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 3 | $136.28 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 131 | $136.90 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $136.315 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 100 | $136.91 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 5 | $136.30 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $136.92 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 1 | $136.27 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 96 | $136.90 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 63 | $136.24 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 4 | $136.90 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 30 | $136.24 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $136.88 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 90 | $136.24 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $136.87 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 70 | $136.22 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 100 | $136.89 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 18 | $136.22 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 100 | $136.90 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 20 | $136.22 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 100 | $136.92 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 67 | $136.20 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 100 | $136.92 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 1 | $136.20 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 8 | $136.93 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 1 | $136.16 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 11 | $136.93 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 4 | $136.17 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 4 | $136.93 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 59 | $136.19 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 48 | $136.93 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 8 | $136.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 52 | $136.93 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 7 | $136.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 19 | $136.925 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 13 | $136.215 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 4 | $136.93 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 17 | $136.21 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $136.93 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 1 | $136.21 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $136.93 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 16 | $136.21 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 94 | $136.92 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $136.21 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 4 | $136.95 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 11 | $136.21 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 95 | $136.95 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 3 | $136.21 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 5 | $136.95 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $136.25 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 95 | $136.95 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $136.25 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 75 | $136.95 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $136.26 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 25 | $136.95 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 26 | $136.26 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $136.95 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 18 | $136.26 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 50 | $136.94 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 50 | $136.28 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 50 | $136.94 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 100 | $136.28 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $136.94 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 60 | $136.33 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 50 | $136.92 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 200 | $136.34 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 99 | $136.93 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 23 | $136.35 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 1 | $136.93 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 25 | $136.35 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 50 | $136.92 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 4 | $136.33 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 1 | $136.92 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $136.33 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 2 | $136.89 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $136.33 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 45 | $136.88 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 100 | $136.33 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 26 | $136.88 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 66 | $136.34 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 5 | $136.88 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 34 | $136.34 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 50 | $136.88 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $136.34 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 32 | $136.90 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 65 | $136.34 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 25 | $136.90 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $136.34 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 43 | $136.90 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 59 | $136.39 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 100 | $136.91 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 68 | $136.39 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $136.94 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 65 | $136.36 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 100 | $136.92 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 63 | $136.34 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 14 | $136.92 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 65 | $136.34 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 100 | $136.92 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 3 | $136.32 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $136.93 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $136.38 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $136.93 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 5 | $136.35 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 100 | $136.93 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 9 | $136.35 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 100 | $136.94 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $136.40 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 49 | $136.96 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 48 | $136.33 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 93 | $136.98 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $136.36 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 7 | $136.98 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 60 | $136.395 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 11 | $136.98 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 1 | $136.40 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 1 | $136.98 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 10 | $136.40 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 6 | $137.02 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 5 | $136.40 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $136.98 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 100 | $136.40 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $136.99 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 4 | $136.41 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $137.04 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 46 | $136.41 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 2 | $137.04 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 60 | $136.41 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 6 | $137.01 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 20 | $136.41 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 57 | $137.01 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 20 | $136.41 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 34 | $137.01 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 20 | $136.41 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 45 | $137.01 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 11 | $136.42 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 21 | $137.01 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 1 | $136.43 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 4 | $137.01 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 67 | $136.43 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 75 | $137.01 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 50 | $136.48 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 25 | $137.01 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 68 | $136.45 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $137.01 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 10 | $136.51 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 59 | $136.53 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $136.98 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 10 | $136.52 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 20 | $136.95 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 15 | $136.52 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 20 | $136.96 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 1 | $136.53 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 99 | $136.94 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 1 | $136.54 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $136.94 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $136.49 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 1 | $136.93 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $136.49 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 50 | $136.915 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 71 | $136.55 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 1 | $136.945 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $136.52 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 30 | $136.93 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 29 | $136.51 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 100 | $136.92 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1 | $136.46 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 5 | $136.95 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $136.46 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $136.95 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $136.50 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $136.95 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 69 | $136.48 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 13 | $136.98 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 3 | $136.46 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 13 | $137.00 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $136.44 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 4 | $136.98 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $136.46 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 8 | $136.96 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 11 | $136.46 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 100 | $136.96 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $136.47 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 100 | $136.96 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $136.47 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 100 | $136.98 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $136.47 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 75 | $136.98 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $136.47 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $136.49 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 100 | $137.00 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $136.49 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 500 | $137.00 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 16 | $136.49 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 63 | $136.99 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $136.48 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 100 | $136.98 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $136.48 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 100 | $136.98 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 80 | $136.49 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 78 | $136.98 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 20 | $136.49 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 1 | $136.98 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $136.49 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 21 | $136.98 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $136.50 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 18 | $136.98 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 23 | $136.50 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 96 | $137.005 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 77 | $136.50 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 30 | $137.015 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 5 | $136.51 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 1 | $137.01 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 8 | $136.52 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 70 | $136.99 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 92 | $136.52 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 1 | $136.98 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 33 | $136.56 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 57 | $136.95 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $136.55 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $136.95 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 72 | $136.55 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 23 | $136.94 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 10 | $136.55 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 62 | $136.94 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 3 | $136.56 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Unknown* | 100 | $136.93 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $136.55 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 48 | $136.93 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 250 | $136.56 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 16 | $136.93 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 150 | $136.56 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 5 | $136.96 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 250 | $136.55 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 95 | $136.96 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 10 | $136.56 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 8 | $136.99 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $136.56 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 45 | $136.99 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 68 | $136.52 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 79 | $136.99 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 20 | $136.47 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 68 | $136.99 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $136.51 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Unknown* | 11 | $137.00 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $136.51 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 200 | $137.01 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 1 | $136.46 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 20 | $137.01 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $136.47 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 29 | $137.01 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 12 | $136.55 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 100 | $137.01 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 12 | $136.54 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 8 | $137.01 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 12 | $136.54 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 100 | $136.99 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 2 | $136.50 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 11 | $137.01 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 2 | $136.51 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 28 | $137.01 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 2 | $136.49 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 200 | $137.01 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 2 | $136.49 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 100 | $137.01 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 250 | $137.00 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $136.99 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 36 | $136.46 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $136.99 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 35 | $136.46 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 102 | $137.00 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $136.38 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 200 | $137.00 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $136.415 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 28 | $137.00 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $136.415 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 29 | $137.00 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $136.415 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 68 | $137.00 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $136.415 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 32 | $137.00 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $136.415 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 32 | $137.00 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 25 | $136.36 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 100 | $137.00 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $136.38 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 31 | $137.00 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 65 | $136.35 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 100 | $137.00 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 4 | $136.34 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 100 | $137.02 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 1 | $136.34 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 189 | $137.01 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 99 | $136.34 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 24 | $136.97 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 1 | $136.34 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 2 | $136.98 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $136.34 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 100 | $136.99 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $136.35 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 18 | $136.97 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $136.36 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 5 | $136.97 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 150 | $136.39 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 22 | $136.96 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 50 | $136.39 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 78 | $136.96 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $136.39 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 100 | $136.96 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $136.39 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 1 | $136.95 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $136.39 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 28 | $136.94 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 33 | $136.41 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 23 | $136.94 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 200 | $136.41 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 55 | $136.94 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 17 | $136.45 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $136.96 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 3 | $136.50 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $136.94 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 3 | $136.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $136.94 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 2 | $136.45 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 100 | $136.94 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 6 | $136.48 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 41 | $136.95 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 3 | $136.48 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 59 | $136.95 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 3 | $136.49 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 25 | $136.95 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $136.45 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 100 | $136.955 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $136.43 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 100 | $136.96 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 93 | $136.40 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 500 | $136.96 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $136.39 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $136.95 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 35 | $136.29 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 10 | $136.93 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 14 | $136.29 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 1 | $136.94 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 4 | $136.29 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 200 | $136.93 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 1 | $136.29 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 250 | $136.93 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 1 | $136.23 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 100 | $136.93 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 1 | $136.28 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 1 | $136.93 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 69 | $136.24 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 13 | $136.94 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 1 | $136.21 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 1 | $136.94 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 100 | $136.21 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 58 | $136.94 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 100 | $136.21 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 2 | $136.95 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 100 | $136.22 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 2 | $136.95 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 50 | $136.24 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 2 | $136.94 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 50 | $136.24 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Unknown* | 77 | $136.935 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 50 | $136.25 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 61 | $136.94 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 47 | $136.25 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 18 | $136.94 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 39 | $136.31 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $136.94 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 13 | $136.31 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 50 | $136.91 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 37 | $136.30 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 2 | $136.92 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 17 | $136.30 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 100 | $136.88 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 21 | $136.25 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 59 | $136.89 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 1 | $136.265 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 1 | $136.85 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 68 | $136.265 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 1 | $136.865 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 8 | $136.28 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 16 | $136.88 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 17 | $136.28 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 25 | $136.88 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 7 | $136.28 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 45 | $136.88 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 20 | $136.28 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 14 | $136.88 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 16 | $136.28 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $136.89 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $136.23 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $136.89 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 11 | $136.23 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $136.91 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $136.23 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 12 | $136.91 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 10 | $136.23 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $136.91 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 99 | $136.23 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $136.91 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $136.23 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 63 | $136.93 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 2 | $136.24 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 1 | $136.24 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $136.24 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $136.195 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 1 | $136.195 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $136.22 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 49 | $136.23 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 1 | $136.23 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 50 | $136.23 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 40 | $136.22 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 10 | $136.22 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 37 | $136.19 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 37 | $136.19 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 50 | $136.14 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 100 | $136.15 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 1 | $136.15 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 8 | $136.18 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 150 | $136.23 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 11 | $136.23 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 1 | $136.23 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 22 | $136.20 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 1 | $136.14 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $136.13 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1 | $136.09 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 73 | $136.09 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 1 | $136.09 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 1 | $136.08 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 70 | $136.07 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 100 | $136.04 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 28 | $136.04 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 1 | $136.04 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 115 | $136.055 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 44 | $136.055 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 19 | $136.05 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $136.05 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 80 | $136.05 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 20 | $136.04 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 1 | $135.97 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Unknown* | 99 | $135.97 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $135.97 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $135.97 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 68 | $135.98 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $136.04 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 1 | $135.90 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 93 | $135.95 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 18 | $135.91 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 1 | $135.75 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 2 | $135.82 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 100 | $135.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $135.72 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 150 | $135.75 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 9 | $135.76 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $135.76 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 13 | $135.75 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 2 | $135.75 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $135.77 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 100 | $135.78 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 1 | $135.78 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 100 | $135.82 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 1 | $135.79 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 99 | $135.79 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 1 | $135.80 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 1 | $135.81 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 22 | $135.835 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 1 | $135.83 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 100 | $135.82 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 100 | $135.82 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 100 | $135.81 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $135.81 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $135.81 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Unknown* | 100 | $135.82 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Unknown* | 200 | $135.82 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 95 | $135.82 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $135.83 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $135.85 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $135.85 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 2 | $135.83 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 152 | $135.87 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 100 | $135.87 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 1 | $135.87 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 78 | $135.87 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 9 | $135.86 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 2 | $135.86 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 5 | $135.86 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 1 | $135.86 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 100 | $135.86 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 7 | $135.86 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 41 | $135.86 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 1 | $135.86 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 20 | $135.88 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 2 | $135.88 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 100 | $135.95 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 49 | $135.95 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 51 | $135.95 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 50 | $135.95 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 51 | $135.92 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 150 | $135.94 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 150 | $135.94 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 1 | $135.92 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 149 | $135.92 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 51 | $135.92 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 2 | $135.89 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 1 | $135.87 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 41 | $135.87 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 3 | $135.86 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 100 | $135.87 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 100 | $135.875 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 126 | $135.875 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 134 | $135.875 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 3 | $135.87 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Unknown* | 140 | $135.88 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Unknown* | 10 | $135.88 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 50 | $135.89 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 1 | $135.89 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 1 | $135.90 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 100 | $135.97 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 27 | $135.97 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 73 | $135.99 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 25 | $135.97 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 100 | $135.98 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 75 | $135.99 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 25 | $135.99 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 27 | $135.99 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 50 | $135.99 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 50 | $135.99 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 100 | $135.99 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 15 | $135.99 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 14 | $135.94 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 1 | $135.94 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 20 | $135.90 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 100 | $135.93 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 100 | $135.93 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 264 | $135.92 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 100 | $135.92 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 43 | $135.895 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 57 | $135.895 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 8 | $135.92 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 100 | $135.895 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 35 | $135.87 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 36 | $135.87 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 50 | $135.86 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 13 | $135.87 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 1 | $135.87 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 86 | $135.87 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 8 | $135.88 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 6 | $135.88 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 8 | $135.88 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 2 | $135.91 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 2 | $135.91 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 35 | $135.93 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 99 | $135.92 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 50 | $135.94 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 100 | $135.93 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 1 | $135.93 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 100 | $135.93 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 150 | $135.92 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 1 | $135.93 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 100 | $135.90 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 27 | $135.90 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 73 | $135.90 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 100 | $135.90 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 1 | $135.90 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 1 | $135.91 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 9 | $135.92 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 1 | $135.945 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 1 | $135.92 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 53 | $135.92 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 20 | $135.94 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 100 | $135.93 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 1 | $135.93 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 47 | $135.95 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 73 | $135.95 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 3 | $135.95 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 3 | $135.95 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 21 | $135.95 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 3 | $135.93 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 10 | $135.96 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 101 | $135.95 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 1 | $135.95 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Unknown* | 100 | $135.97 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 50 | $135.975 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 2 | $135.99 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 1 | $135.99 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Unknown* | 100 | $136.02 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 2 | $136.00 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 2 | $136.01 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 100 | $136.03 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 75 | $136.06 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 10 | $136.06 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 75 | $136.06 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 10 | $136.06 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 10 | $136.07 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 75 | $136.08 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 10 | $136.07 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 75 | $136.08 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 12 | $136.06 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 49 | $136.09 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 1 | $136.09 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 200 | $136.09 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $136.09 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $136.08 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 150 | $136.09 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 10 | $136.05 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 10 | $136.05 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 100 | $136.02 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 120 | $136.02 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 120 | $136.02 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 150 | $136.03 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 250 | $136.02 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 120 | $136.02 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 175 | $136.02 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 225 | $136.03 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 1 | $136.09 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 20 | $136.13 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 3 | $136.13 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 100 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 9 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 10 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 81 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 81 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 19 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 59 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 11 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 18 | $136.13 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 11 | $136.10 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 9 | $136.16 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 59 | $136.16 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 32 | $136.16 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 75 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 25 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.16 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 11 | $136.10 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 25 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 75 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 20 | $136.07 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 75 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 25 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.16 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 30 | $136.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 70 | $136.16 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 80 | $136.16 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 20 | $136.16 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.16 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 6 | $136.11 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.11 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 6 | $136.10 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 14 | $136.08 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.07 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.07 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 1 | $136.07 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 7 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 45 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 55 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 84 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 16 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 32 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 22 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 10 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 10 | $136.05 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.05 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 20 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 3 | $136.06 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 4 | $136.05 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 69 | $136.04 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 31 | $136.04 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.04 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.04 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 200 | $136.05 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.05 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 4 | $136.05 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.04 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.04 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.04 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.03 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 66 | $136.03 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 20 | $136.03 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 32 | $136.03 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 1 | $136.03 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.02 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 20 | $136.02 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 32 | $136.02 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 32 | $136.02 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 9 | $136.01 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 63 | $136.01 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.01 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 87 | $136.01 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 13 | $136.01 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.01 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $136.01 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.02 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.02 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.02 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 80 | $136.02 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 20 | $136.02 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 10 | $136.03 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.03 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 25 | $136.03 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 30 | $136.02 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 25 | $136.02 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 45 | $136.02 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $135.99 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 25 | $136.00 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 75 | $135.99 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 100 | $135.98 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 30 | $136.00 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 70 | $136.00 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 30 | $136.00 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 5 | $135.99 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 35 | $136.00 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 20 | $135.99 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $135.99 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $135.99 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 77 | $135.99 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 23 | $135.99 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 27 | $135.99 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 3 | $135.99 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $135.98 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 26 | $135.99 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 34 | $135.98 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 2 | $135.98 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 11 | $135.98 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 3 | $135.97 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $135.94 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $135.94 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $135.94 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $135.94 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 25 | $135.94 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 75 | $135.94 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 92 | $135.91 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 8 | $135.91 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $135.91 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $135.90 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 20 | $135.86 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $135.87 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 100 | $135.87 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 46 | $135.87 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 54 | $135.87 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 76 | $135.87 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 24 | $135.87 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 5 | $135.87 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 95 | $135.87 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 5 | $135.87 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 5 | $135.87 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 95 | $135.87 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 95 | $135.87 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 100 | $135.86 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 14 | $135.86 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 25 | $135.86 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 45 | $135.86 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 16 | $135.86 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $135.86 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 1 | $135.86 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $135.86 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 100 | $135.775 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 1 | $135.77 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $135.79 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 94 | $135.77 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 6 | $135.77 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $135.77 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $135.78 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $135.78 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $135.78 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $135.77 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 3 | $135.78 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 97 | $135.78 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 3 | $135.77 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 72 | $135.77 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $135.77 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 18 | $135.76 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 24 | $135.68 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 75 | $135.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $135.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $135.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $135.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $135.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 150 | $135.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 150 | $135.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $135.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $135.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $135.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $135.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $135.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $135.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $135.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $135.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $135.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $135.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $135.87 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 72 | $135.80 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 4 | $135.73 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 2 | $135.70 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 1 | $135.74 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 50 | $135.77 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 50 | $135.77 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 3 | $135.76 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 15 | $135.78 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 21 | $135.78 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 100 | $135.78 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 3 | $135.84 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $135.84 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 2 | $135.84 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 25 | $135.84 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 75 | $135.84 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 71 | $135.84 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 71 | $135.84 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Unknown* | 3 | $135.88 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $135.82 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 67 | $135.82 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $135.79 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 2 | $135.75 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 33 | $135.77 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 117 | $135.78 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $135.76 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 150 | $135.78 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $135.79 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $135.79 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 29 | $135.81 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $135.81 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 2 | $135.82 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $135.83 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 50 | $135.88 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $135.87 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 6 | $135.88 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $135.88 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $135.88 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $135.89 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $135.89 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $135.89 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $135.88 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $135.89 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 15 | $135.89 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 7 | $135.935 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 65 | $135.90 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 10 | $135.91 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 45 | $135.90 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $135.90 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 1 | $135.90 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 10 | $135.90 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 55 | $135.90 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 45 | $135.90 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $135.90 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $135.90 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $135.975 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 300 | $135.97 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 5 | $135.92 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 227 | $135.92 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 150 | $135.91 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 150 | $135.91 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 130 | $135.90 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 20 | $135.90 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 150 | $135.90 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 97 | $135.89 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 3 | $135.89 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 1 | $135.88 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 30 | $135.87 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 30 | $135.86 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 75 | $135.80 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 75 | $135.80 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 3 | $135.82 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 3 | $135.82 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 92 | $135.855 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 225 | $135.85 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 62 | $135.82 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 47 | $135.82 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 15 | $135.82 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 70 | $135.82 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 15 | $135.82 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 15 | $135.82 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 1 | $135.83 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 91 | $135.82 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 2 | $135.82 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 1 | $135.82 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 15 | $135.83 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 15 | $135.82 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 15 | $135.82 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 15 | $135.82 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 15 | $135.82 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 75 | $135.80 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 1 | $135.82 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 1 | $135.82 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 1 | $135.82 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 1 | $135.82 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 1 | $135.82 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 1 | $135.82 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 1 | $135.82 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 75 | $135.80 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 45 | $135.77 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 25 | $135.75 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 75 | $135.77 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 62 | $135.77 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 4 | $135.83 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $135.83 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 10 | $135.83 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 13 | $135.78 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $135.83 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $135.76 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $135.68 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 59 | $135.68 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $135.68 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $135.68 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 75 | $135.67 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 600 | $135.635 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 2 | $136.12 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 150 | $136.13 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 100 | $136.15 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 1 | $136.15 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 150 | $136.10 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 72 | $136.04 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 40 | $136.03 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 1 | $136.03 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 1 | $136.03 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 1 | $136.04 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 1 | $136.03 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 3 | $136.03 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 1 | $136.03 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 3 | $136.03 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 60 | $136.03 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 1 | $136.03 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 100 | $136.03 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 103 | $136.03 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 3 | $136.04 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 100 | $136.04 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 3 | $136.04 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 100 | $136.04 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 100 | $136.03 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 100 | $136.03 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 100 | $136.05 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 15 | $136.06 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 1 | $136.06 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 85 | $136.06 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 1 | $136.06 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 184 | $136.07 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 10 | $136.10 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 1 | $136.15 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 75 | $136.13 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 75 | $136.13 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 1 | $136.14 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 10 | $136.14 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 1 | $136.13 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 1 | $136.13 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 50 | $136.14 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 1 | $136.14 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 20 | $136.11 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 1 | $136.11 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 100 | $136.17 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 1 | $136.14 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 1 | $136.16 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 95 | $136.18 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 250 | $136.19 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 55 | $136.19 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 50 | $136.20 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 1 | $136.19 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 60 | $136.21 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 29 | $136.21 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 65 | $136.21 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 35 | $136.22 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 65 | $136.22 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 145 | $136.22 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 122 | $136.21 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 1 | $136.21 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 100 | $136.20 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 128 | $136.20 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 61 | $136.22 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 4 | $136.31 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 100 | $136.265 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Unknown* | 50 | $136.28 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 100 | $136.265 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 25 | $136.265 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 100 | $136.29 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 79 | $136.28 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 1 | $136.28 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 1 | $136.21 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 1 | $136.22 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 28 | $136.26 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 98 | $136.27 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 42 | $136.27 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 42 | $136.27 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 42 | $136.27 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 14 | $136.26 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 87 | $136.26 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 200 | $136.26 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 42 | $136.27 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 42 | $136.27 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 42 | $136.27 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 150 | $136.27 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 50 | $136.28 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 198 | $136.28 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 61 | $136.28 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 15 | $136.36 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 100 | $136.335 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 1 | $136.28 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 1 | $136.29 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 4 | $136.33 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 14 | $136.33 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 36 | $136.33 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 13 | $136.33 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 11 | $136.33 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 14 | $136.33 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 11 | $136.33 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 17 | $136.36 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 199 | $136.38 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 1 | $136.30 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 1 | $136.38 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 400 | $136.32 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 90 | $136.31 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 2 | $136.16 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 176 | $136.20 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 100 | $136.12 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 58 | $136.13 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 150 | $136.16 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 150 | $136.16 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 100 | $136.14 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 225 | $136.16 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Unknown* | 55 | $136.16 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 10 | $136.12 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 3 | $136.16 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 1 | $136.16 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 100 | $136.15 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 1 | $136.15 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 225 | $136.14 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 20 | $136.13 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 150 | $136.14 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 1 | $136.14 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 1 | $136.14 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 1 | $136.14 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 1 | $136.14 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 25 | $136.14 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 1 | $136.14 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 100 | $136.14 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 25 | $136.13 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 1 | $136.10 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 1 | $136.08 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 1 | $136.06 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 20 | $136.05 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 1 | $136.03 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 100 | $136.01 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 11 | $136.01 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 2 | $135.98 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 8 | $135.98 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 20 | $135.98 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 25 | $135.85 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 25 | $135.85 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 100 | $135.81 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 100 | $135.81 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 50 | $135.82 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 50 | $135.84 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 1 | $135.84 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 3 | $135.90 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 2 | $135.92 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 17 | $135.87 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 60 | $135.87 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $135.86 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 4 | $135.86 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $135.86 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 4 | $135.86 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 3 | $135.89 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 54 | $135.88 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $135.88 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 71 | $135.88 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 29 | $135.88 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 23 | $135.88 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 23 | $135.88 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 20 | $135.92 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 10 | $135.91 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $135.90 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 120 | $135.88 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 264 | $135.88 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 25 | $135.88 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 120 | $135.88 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 120 | $135.88 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 199 | $135.78 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $135.78 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $135.78 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $135.78 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 67 | $135.73 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 1 | $135.73 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 99 | $135.73 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 24 | $135.73 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 1 | $135.73 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 5 | $135.75 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 103 | $135.75 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 70 | $135.75 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 78 | $135.78 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 1 | $135.78 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 9 | $135.77 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 2 | $135.79 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 1 | $135.83 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 23 | $135.81 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 77 | $135.81 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 12 | $135.81 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 11 | $135.81 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 100 | $135.82 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 100 | $135.82 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 8 | $135.82 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 2 | $135.82 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $135.88 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $135.88 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $135.89 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 60 | $135.86 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 118 | $135.89 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $135.84 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 50 | $135.87 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 100 | $135.855 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 100 | $135.84 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 100 | $135.84 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 64 | $135.84 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 1 | $135.84 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 1 | $135.89 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 39 | $135.875 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 1 | $135.85 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 100 | $135.85 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 2 | $135.84 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 1 | $135.79 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 100 | $135.78 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $135.78 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $135.78 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 1 | $135.78 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 100 | $135.78 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 100 | $135.78 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 1 | $135.78 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 100 | $135.78 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 86 | $135.78 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 140 | $135.78 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 1 | $135.78 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 11 | $135.78 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 18 | $135.78 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $135.82 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 7 | $135.81 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 3 | $135.81 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 25 | $135.81 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $135.79 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 1 | $135.79 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 100 | $135.81 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 100 | $135.80 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 34 | $135.77 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 1 | $135.77 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 124 | $135.77 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 34 | $135.79 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 67 | $135.79 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 99 | $135.79 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 100 | $135.79 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 1 | $135.79 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 66 | $135.79 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 25 | $135.80 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 25 | $135.80 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 200 | $135.80 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 49 | $135.84 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 100 | $135.845 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 20 | $135.81 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 2 | $135.78 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 1 | $135.83 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 20 | $135.80 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 20 | $135.78 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 11 | $135.78 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 96 | $135.75 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 4 | $135.75 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 100 | $135.75 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 100 | $135.78 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 20 | $135.78 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 100 | $135.82 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 11 | $135.82 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 20 | $135.82 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 200 | $135.82 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 13 | $135.84 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 1 | $135.86 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 99 | $135.86 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 13 | $135.92 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 1 | $135.86 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 200 | $135.88 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 4 | $135.87 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 4 | $135.87 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 1 | $135.87 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 100 | $135.87 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 1 | $135.88 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 100 | $135.88 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 67 | $135.88 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 100 | $135.89 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 2 | $135.89 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 4 | $135.89 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 54 | $135.81 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 5 | $135.81 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 5 | $135.81 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 1 | $135.82 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 65 | $135.78 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 11 | $135.79 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 3 | $135.77 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 100 | $135.705 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 11 | $135.65 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 25 | $135.65 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 2 | $135.63 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1 | $135.63 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 66 | $135.63 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1 | $135.585 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 1 | $135.54 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 1 | $135.54 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 1 | $135.55 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 5 | $135.53 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 50 | $135.56 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 100 | $135.56 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 96 | $135.57 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 1 | $135.57 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 40 | $135.57 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 1 | $135.57 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 59 | $135.57 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 1 | $135.57 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 100 | $135.58 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 68 | $135.58 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 2 | $135.58 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $135.58 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 1 | $135.58 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 1 | $135.58 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 79 | $135.58 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 1 | $135.61 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 1 | $135.62 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 100 | $135.67 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 99 | $135.62 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 1 | $135.62 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 1 | $135.62 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 100 | $135.62 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 100 | $135.62 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 1 | $135.63 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 65 | $135.63 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 100 | $135.64 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 50 | $135.64 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 100 | $135.65 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 100 | $135.65 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 1 | $135.65 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 20 | $135.66 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 26 | $135.73 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 1 | $135.70 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 250 | $135.69 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 1 | $135.65 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 150 | $135.68 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 100 | $135.69 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Unknown* | 100 | $135.70 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 99 | $135.70 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 1 | $135.70 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 1 | $135.70 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 100 | $135.70 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 54 | $135.71 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 1 | $135.71 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 10 | $135.72 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 1 | $135.72 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 10 | $135.73 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 58 | $135.73 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 17 | $135.73 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 25 | $135.73 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 8 | $135.73 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 5 | $135.74 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 100 | $135.74 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 10 | $135.74 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 100 | $135.74 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 100 | $135.75 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 75 | $135.75 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 25 | $135.75 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 24 | $135.76 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 25 | $135.76 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 20 | $135.76 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 26 | $135.76 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 200 | $135.76 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 274 | $135.76 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 26 | $135.76 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 74 | $135.76 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 100 | $135.76 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 100 | $135.76 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 100 | $135.77 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 50 | $135.77 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 20 | $135.77 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 20 | $135.77 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 11 | $135.77 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 100 | $135.77 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 24 | $135.78 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 1 | $135.82 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 1 | $135.78 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 14 | $135.78 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 50 | $135.78 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 230 | $135.78 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 40 | $135.78 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 15 | $135.79 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 11 | $135.79 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 37 | $135.79 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 37 | $135.79 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 5 | $135.79 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 5 | $135.79 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1 | $135.79 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $135.77 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 50 | $135.61 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 9 | $135.60 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 1 | $135.58 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 1 | $135.575 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 1 | $135.575 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $135.575 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $135.54 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $135.54 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 10 | $135.55 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $135.55 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 13 | $135.56 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 67 | $135.56 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 19 | $135.57 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $135.57 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 132 | $135.57 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 68 | $135.57 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 4 | $135.605 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 2 | $135.59 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 20 | $135.59 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 61 | $135.59 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 19 | $135.59 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 1 | $135.59 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 3 | $135.58 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 96 | $135.56 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 4 | $135.56 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 1 | $135.55 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 1 | $135.555 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 1 | $135.555 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Unknown* | 14 | $135.55 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Unknown* | 100 | $135.55 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 9 | $135.55 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 77 | $135.55 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 150 | $135.55 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 173 | $135.55 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 80 | $135.56 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 64 | $135.57 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 1 | $135.57 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 9 | $135.61 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 35 | $135.61 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 19 | $135.61 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 7 | $135.61 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 3 | $135.61 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 1 | $135.61 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 1 | $135.58 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 90 | $135.595 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 1 | $135.63 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 10 | $135.595 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 16 | $135.57 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 12 | $135.59 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 20 | $135.595 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 4 | $135.56 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 1 | $135.56 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 1 | $135.57 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $135.57 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $135.64 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 100 | $135.63 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 50 | $135.63 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 1 | $135.63 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $135.54 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 16 | $135.55 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 1 | $135.55 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 45 | $135.55 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 20 | $135.56 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 100 | $135.64 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 1 | $135.64 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 40 | $135.62 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 47 | $135.62 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 100 | $135.62 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 200 | $135.61 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 200 | $135.62 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 100 | $135.62 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 100 | $135.61 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 200 | $135.60 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 1 | $135.53 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 81 | $135.55 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 3 | $135.55 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 5 | $135.56 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 100 | $135.57 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 100 | $135.56 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 20 | $135.56 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 15 | $135.56 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 100 | $135.56 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 6 | $135.58 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Unknown* | 5 | $135.61 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 100 | $135.62 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 1 | $135.62 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 6 | $135.69 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 145 | $135.68 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 55 | $135.70 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 145 | $135.70 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 145 | $135.70 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 55 | $135.70 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 199 | $135.70 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 1 | $135.70 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 45 | $135.70 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 155 | $135.70 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 45 | $135.70 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 200 | $135.70 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 100 | $135.70 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 100 | $135.70 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 100 | $135.70 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 200 | $135.70 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 5 | $135.65 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 5 | $135.65 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 5 | $135.64 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 1 | $135.64 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 100 | $135.64 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 5 | $135.64 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Unknown* | 100 | $135.62 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 5 | $135.63 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 1 | $135.60 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 200 | $135.60 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 1 | $135.59 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 1 | $135.58 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 1 | $135.58 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 1 | $135.58 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 4 | $135.58 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 40 | $135.58 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 87 | $135.58 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 1 | $135.59 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 1 | $135.58 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 1 | $135.58 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 58 | $135.58 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 100 | $135.58 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 24 | $135.59 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 13 | $135.58 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 80 | $135.59 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 100 | $135.59 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 100 | $135.60 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 1 | $135.61 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 3 | $135.61 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 1 | $135.61 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 1 | $135.61 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 198 | $135.61 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 5 | $135.60 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 100 | $135.60 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 1 | $135.56 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 55 | $135.585 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 1 | $135.585 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 150 | $135.60 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 20 | $135.60 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 1 | $135.61 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 4 | $135.62 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 3 | $135.62 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 1 | $135.62 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 1 | $135.61 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 3 | $135.61 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 3 | $135.62 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 33 | $135.65 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 34 | $135.65 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 100 | $135.69 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 99 | $135.69 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 1 | $135.69 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 100 | $135.66 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 1 | $135.65 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 1 | $135.65 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 50 | $135.64 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 250 | $135.63 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 150 | $135.64 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 250 | $135.64 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 150 | $135.64 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 250 | $135.64 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 50 | $135.64 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 250 | $135.62 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 7 | $135.61 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 10 | $135.59 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 100 | $135.58 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $135.58 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 34 | $135.57 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 1 | $135.55 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 100 | $135.55 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 1 | $135.56 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 100 | $135.57 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 1 | $135.56 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 100 | $135.56 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 1 | $135.55 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 100 | $135.56 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 10 | $135.58 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 100 | $135.59 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 100 | $135.59 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 2 | $135.59 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 8 | $135.61 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 2 | $135.61 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 79 | $135.60 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 4 | $135.60 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $135.61 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 58 | $135.62 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 41 | $135.62 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $135.62 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $135.62 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $135.62 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $135.62 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 1 | $135.62 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 9 | $135.69 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 50 | $135.69 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 150 | $135.69 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 100 | $135.69 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 154 | $135.70 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 2 | $135.70 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 35 | $135.70 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 9 | $135.70 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 200 | $135.70 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 101 | $135.70 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 6 | $135.70 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 196 | $135.70 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 4 | $135.70 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 100 | $135.68 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 5 | $135.66 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 5 | $135.66 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 3 | $135.66 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 25 | $135.66 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 67 | $135.66 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 3 | $135.66 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 3 | $135.65 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 3 | $135.65 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 100 | $135.64 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 100 | $135.64 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 1 | $135.63 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 35 | $135.63 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 100 | $135.63 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 4 | $135.63 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 4 | $135.64 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 2 | $135.64 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 80 | $135.65 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 1 | $135.68 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 100 | $135.64 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 88 | $135.63 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 100 | $135.66 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 200 | $135.69 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $135.70 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $135.70 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 68 | $135.68 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 1 | $135.69 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 100 | $135.69 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 3 | $135.71 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 1 | $135.71 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Unknown* | 80 | $135.72 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 1 | $135.75 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 1 | $135.75 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 1 | $135.72 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $135.73 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 1 | $135.73 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 1 | $135.73 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 96 | $135.74 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 1 | $135.73 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 99 | $135.73 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Unknown* | 1 | $135.74 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Unknown* | 1 | $135.74 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $135.73 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $135.73 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Unknown* | 1 | $135.74 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Unknown* | 1 | $135.74 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Unknown* | 100 | $135.74 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Unknown* | 100 | $135.74 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 100 | $135.74 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 1 | $135.74 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 6 | $135.74 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 5 | $135.74 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 1 | $135.74 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 5 | $135.73 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 30 | $135.73 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 1 | $135.70 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 150 | $135.67 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 1 | $135.67 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 88 | $135.66 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 1 | $135.66 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Unknown* | 90 | $135.64 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 1 | $135.63 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 1 | $135.64 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 99 | $135.64 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 89 | $135.64 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 2 | $135.66 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 1 | $135.635 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 1 | $135.62 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Unknown* | 4 | $135.62 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 100 | $135.62 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 7 | $135.63 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 90 | $135.65 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 5 | $135.64 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 1 | $135.64 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 80 | $135.60 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 101 | $135.62 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 100 | $135.62 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 1 | $135.58 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 2 | $135.60 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 2 | $135.60 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 1 | $135.61 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 1 | $135.61 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 78 | $135.58 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 78 | $135.58 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 7 | $135.58 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 5 | $135.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 2 | $135.59 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 120 | $135.56 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 1 | $135.55 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 100 | $135.50 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 99 | $135.49 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 1 | $135.49 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 1 | $135.49 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 1 | $135.49 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 1 | $135.47 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $135.47 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 1 | $135.45 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 100 | $135.45 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 1 | $135.46 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 20 | $135.48 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 11 | $135.47 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 3 | $135.47 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 99 | $135.47 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 1 | $135.47 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 1 | $135.48 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 2 | $135.48 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 20 | $135.47 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 1 | $135.48 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 99 | $135.48 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 11 | $135.48 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 73 | $135.48 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 2 | $135.47 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 1 | $135.48 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 26 | $135.48 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 74 | $135.48 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 25 | $135.48 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 2 | $135.47 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 1 | $135.48 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 2 | $135.47 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 1 | $135.47 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 1 | $135.48 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 100 | $135.47 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 100 | $135.47 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 1 | $135.49 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 76 | $135.49 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 24 | $135.49 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 1 | $135.44 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 12 | $135.46 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 1 | $135.49 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 1 | $135.49 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 1 | $135.50 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 5 | $135.50 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 100 | $135.50 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 1 | $135.51 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 100 | $135.51 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 100 | $135.54 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 150 | $135.54 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 150 | $135.54 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 18 | $135.55 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $135.57 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 150 | $135.57 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 150 | $135.57 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 19 | $135.57 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 1 | $135.57 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 63 | $135.63 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 63 | $135.66 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 50 | $135.63 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Unknown* | 50 | $135.63 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 7 | $135.67 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 100 | $135.68 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 1 | $135.67 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 250 | $135.70 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 92 | $135.67 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 100 | $135.67 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 100 | $135.68 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 50 | $135.69 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 250 | $135.69 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 50 | $135.69 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 250 | $135.70 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 1 | $135.72 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 100 | $135.70 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 5 | $135.71 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 1 | $135.71 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 85 | $135.71 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 1 | $135.73 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 1 | $135.75 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 116 | $135.71 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 22 | $135.68 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 1 | $135.67 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 19 | $135.63 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 1 | $135.59 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 11 | $135.58 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 50 | $135.58 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 1 | $135.58 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 1 | $135.58 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 1 | $135.54 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 1 | $135.57 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 100 | $135.57 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 100 | $135.56 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 11 | $135.59 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 1 | $135.59 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 2 | $135.60 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 109 | $135.65 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 1 | $135.65 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 87 | $135.65 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 1 | $135.65 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 12 | $135.65 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 11 | $135.65 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 89 | $135.65 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 11 | $135.65 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 1 | $135.65 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 100 | $135.64 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 40 | $135.61 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 1 | $135.60 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 100 | $135.625 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $135.64 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 100 | $135.645 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 127 | $135.645 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 150 | $135.645 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 3 | $135.65 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 250 | $135.66 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 73 | $135.71 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 1 | $135.70 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 1 | $135.70 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 1 | $135.71 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 40 | $135.65 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Unknown* | 1 | $135.67 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 1 | $135.67 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 1 | $135.69 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 11 | $135.69 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 50 | $135.69 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 80 | $135.675 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 1 | $135.70 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 68 | $135.67 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 1 | $135.67 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 68 | $135.65 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 2 | $135.65 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 2 | $135.64 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $135.68 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Unknown* | 50 | $135.70 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Unknown* | 50 | $135.70 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 150 | $135.72 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 1 | $135.72 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 165 | $135.72 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 65 | $135.71 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 120 | $135.72 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 61 | $135.72 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 10 | $135.72 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Unknown* | 80 | $136.275 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 100 | $136.275 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 100 | $136.275 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 20 | $136.24 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 100 | $136.24 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 1 | $136.24 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 20 | $136.23 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 11 | $136.23 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 42 | $136.21 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 17 | $136.21 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 200 | $136.23 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 340 | $136.23 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 100 | $136.23 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 100 | $136.23 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 3 | $136.23 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 1 | $136.25 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 1 | $136.25 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 3 | $136.25 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 1 | $136.25 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 5 | $136.26 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 16 | $136.23 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 34 | $136.23 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 20 | $136.23 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 9 | $136.22 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 91 | $136.22 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 266 | $136.24 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $136.23 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $136.25 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $136.26 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 200 | $136.28 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $136.28 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 5 | $136.28 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 5 | $136.28 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $136.25 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 5 | $136.27 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 12 | $136.29 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 88 | $136.29 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $136.29 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 12 | $136.29 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 150 | $136.29 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 38 | $136.29 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 10 | $136.28 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 6 | $136.29 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 3 | $136.30 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $136.30 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 3 | $136.30 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $136.30 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $136.30 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 18 | $136.30 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 14 | $136.32 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 1 | $136.34 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 1 | $136.36 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 14 | $136.36 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 9 | $136.32 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 100 | $136.36 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 1 | $136.30 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 100 | $136.35 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 6 | $136.31 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 74 | $136.30 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 26 | $136.30 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 99 | $136.30 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 73 | $136.30 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 27 | $136.30 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 99 | $136.30 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $136.30 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $136.30 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 6 | $136.31 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 11 | $136.30 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 63 | $136.30 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $136.30 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $136.31 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 64 | $136.31 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 100 | $136.31 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 20 | $136.33 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 1 | $136.31 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 9 | $136.31 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 1 | $136.31 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 1 | $136.38 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 22 | $136.32 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 107 | $136.32 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 20 | $136.33 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 15 | $136.35 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 14 | $136.35 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $136.36 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 6 | $136.36 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 100 | $136.36 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 65 | $136.36 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 1 | $136.38 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 8 | $136.35 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 100 | $136.34 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $136.34 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $136.34 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $136.34 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 99 | $136.34 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 75 | $136.45 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $136.44 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $136.43 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $136.43 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $136.42 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 6 | $136.41 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 1 | $136.40 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 69 | $136.38 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $136.40 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 15 | $136.39 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 13 | $136.30 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 42 | $136.30 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 45 | $136.30 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $136.36 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 2 | $136.37 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 1 | $136.45 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 100 | $136.45 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 82 | $136.45 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Unknown* | 100 | $136.48 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 30 | $136.46 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 45 | $136.46 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 25 | $136.46 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 20 | $136.45 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $136.45 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 5 | $136.44 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 36 | $136.43 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 36 | $136.43 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $136.42 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 50 | $136.41 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $136.38 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 3 | $136.38 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 2 | $136.38 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $136.38 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $136.38 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 5 | $136.38 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 7 | $136.38 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 7 | $136.38 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 2 | $136.38 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $136.38 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $136.38 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 5 | $136.38 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 11 | $136.36 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 15 | $136.36 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 3 | $136.33 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 3 | $136.34 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 10 | $136.34 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 4 | $136.34 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Unknown* | 100 | $136.37 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 3 | $136.37 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 1 | $136.37 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 1 | $136.38 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 16 | $136.38 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 200 | $136.40 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 100 | $136.46 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 250 | $136.49 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 1 | $136.49 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 11 | $136.49 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 100 | $136.49 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 100 | $136.49 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 2 | $136.49 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 11 | $136.49 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 25 | $136.49 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 11 | $136.49 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 4 | $136.49 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 11 | $136.49 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $136.50 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $136.50 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $136.46 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 81 | $136.47 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 19 | $136.47 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 18 | $136.47 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 54 | $136.47 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 46 | $136.47 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $136.45 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 13 | $136.45 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $136.47 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 100 | $136.47 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 1 | $136.49 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 1 | $136.47 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 5 | $136.47 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 1 | $136.47 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 5 | $136.47 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 1 | $136.47 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 3 | $136.47 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 1 | $136.47 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 51 | $136.46 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 5 | $136.45 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 5 | $136.45 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 1 | $136.45 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 1 | $136.45 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 27 | $136.41 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 27 | $136.41 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 45 | $136.41 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 100 | $136.41 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 27 | $136.41 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 12 | $136.41 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 20 | $136.41 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 50 | $136.41 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 1 | $136.41 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 27 | $136.41 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 3 | $136.41 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 100 | $136.41 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 11 | $136.41 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 100 | $136.445 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 1 | $136.45 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 100 | $136.45 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 100 | $136.47 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 100 | $136.46 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 1 | $136.46 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 1 | $136.47 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 200 | $136.48 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 5 | $136.46 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 3 | $136.46 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 130 | $136.48 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 72 | $136.48 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 56 | $136.48 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 1 | $136.48 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 100 | $136.53 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 200 | $136.53 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $136.53 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $136.53 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $136.53 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 200 | $136.53 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $136.53 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $136.53 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 9 | $136.58 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 100 | $136.58 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 1 | $136.58 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 1 | $136.57 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 10 | $136.56 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $136.56 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 39 | $136.55 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 61 | $136.55 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 48 | $136.55 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $136.55 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 42 | $136.56 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 7 | $136.56 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 2 | $136.54 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 20 | $136.55 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 16 | $136.55 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 100 | $136.44 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 100 | $136.46 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 250 | $136.46 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 27 | $136.46 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $136.48 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $136.46 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $136.46 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 99 | $136.45 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $136.45 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 71 | $136.45 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 22 | $136.45 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 10 | $136.41 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 20 | $136.41 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 26 | $136.40 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $136.41 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 35 | $136.40 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $136.40 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $136.40 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 72 | $136.40 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 73 | $136.34 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 3 | $136.38 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 97 | $136.32 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 1 | $136.39 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $136.40 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 10 | $136.39 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $136.39 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $136.39 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 75 | $136.38 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 100 | $136.38 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 94 | $136.38 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 6 | $136.38 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 10 | $136.38 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 100 | $136.38 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 1 | $136.32 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 20 | $136.39 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 100 | $136.39 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 99 | $136.39 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 1 | $136.39 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 1 | $136.39 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $136.34 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 100 | $136.38 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $136.37 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $136.37 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $136.41 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 36 | $136.40 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 250 | $136.42 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 100 | $136.42 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 32 | $136.42 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $136.42 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 68 | $136.42 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 3 | $136.42 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 13 | $136.11 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 13 | $136.11 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 5 | $136.125 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 5 | $136.125 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 5 | $136.125 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 28 | $136.14 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 6 | $136.14 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 17 | $136.14 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 58 | $136.14 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 2 | $136.09 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 1 | $136.095 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 38 | $136.07 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 26 | $136.07 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 1 | $136.15 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 13 | $136.10 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 39 | $136.13 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 17 | $136.15 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 1 | $136.15 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 1 | $136.11 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 75 | $136.10 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 1 | $135.63 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 8 | $134.90 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 100 | $136.07 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 2 | $135.63 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 7 | $134.88 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 200 | $136.07 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 8 | $135.63 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 1 | $134.85 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 200 | $136.08 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 1 | $135.63 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 14 | $134.84 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 46 | $136.095 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 1 | $135.63 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 100 | $134.78 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 54 | $136.10 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 6 | $135.63 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 20 | $134.78 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $136.08 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 9 | $135.63 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 199 | $134.78 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $136.08 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 91 | $135.63 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 1 | $134.78 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 5 | $136.09 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 2 | $135.55 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 99 | $134.78 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 75 | $136.11 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 1 | $135.55 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 1 | $134.78 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $136.11 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 1 | $135.57 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 67 | $134.80 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $136.11 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 104 | $135.57 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 20 | $134.84 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 5 | $136.135 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 100 | $135.60 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 1 | $134.88 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 21 | $136.12 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 10 | $135.59 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 20 | $134.85 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 5 | $136.13 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 1 | $135.59 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 700 | $134.85 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 10 | $136.14 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 1 | $135.56 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 1 | $134.83 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 71 | $136.18 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 10 | $135.55 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 10 | $134.85 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 4 | $136.18 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 90 | $135.56 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 2 | $134.79 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 74 | $136.20 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 100 | $135.56 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 1 | $134.76 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 74 | $136.19 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 1 | $135.56 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 1 | $134.76 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 11 | $136.19 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 10 | $135.56 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 12 | $134.79 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 31 | $136.15 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $135.56 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 3 | $135.11 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 1 | $134.79 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 68 | $136.15 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 4 | $135.56 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 63 | $135.15 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 75 | $134.75 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 1 | $136.15 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 11 | $135.60 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 1 | $135.15 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 20 | $134.75 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 68 | $136.15 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 3 | $135.62 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 42 | $135.12 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 75 | $134.75 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 99 | $136.15 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 5 | $135.62 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 64 | $135.16 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 7 | $134.77 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 1 | $136.15 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 2 | $135.62 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 100 | $135.18 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 44 | $134.77 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 1 | $136.15 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 2 | $135.63 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 1 | $135.18 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 1 | $134.77 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $136.15 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $135.63 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 1 | $135.15 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 17 | $134.77 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 3 | $136.19 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 20 | $135.62 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 1 | $135.18 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 6 | $134.76 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 28 | $136.24 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 11 | $135.62 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 10 | $135.18 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $134.73 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 27 | $136.24 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 2 | $135.62 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 10 | $135.18 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $134.72 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 37 | $136.24 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 2 | $135.65 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 10 | $135.17 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Unknown* | 1 | $134.64 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $136.24 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 7 | $135.65 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 10 | $135.17 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 11 | $134.66 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 10 | $136.25 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 8 | $135.64 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 1 | $135.11 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 8 | $134.64 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 4 | $136.275 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 2 | $135.64 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 2 | $135.11 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 11 | $134.64 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 1 | $136.275 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 5 | $135.57 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 2 | $135.10 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 166 | $134.55 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 2 | $136.25 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 1 | $135.57 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 8 | $135.10 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 11 | $134.55 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 5 | $136.275 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 1 | $135.56 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 2 | $135.10 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 2 | $134.54 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 5 | $136.25 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 1 | $135.55 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 10 | $135.10 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 59 | $134.55 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 58 | $136.25 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 20 | $135.54 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $135.10 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 47 | $134.55 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 5 | $136.275 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 1 | $135.54 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $135.06 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 194 | $134.55 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 10 | $136.28 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 12 | $135.51 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 10 | $135.09 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 13 | $134.55 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 6 | $136.33 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 50 | $135.48 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 10 | $135.09 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $134.575 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 11 | $136.28 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 5 | $135.47 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 2 | $135.09 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 5 | $134.63 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $136.29 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 100 | $135.47 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 10 | $135.09 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 20 | $134.63 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $136.30 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 1 | $135.42 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 10 | $135.09 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 42 | $134.63 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $136.30 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 10 | $135.42 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 1 | $135.09 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 25 | $134.63 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 6 | $136.25 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 55 | $135.44 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 25 | $135.08 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 3 | $134.64 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $136.27 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 1 | $135.44 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 136 | $135.07 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 1 | $134.64 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 20 | $136.23 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 45 | $135.44 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 64 | $135.07 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 4 | $134.64 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $136.20 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 1 | $135.46 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 200 | $135.07 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 1 | $134.64 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 1 | $136.20 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 1 | $135.46 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 10 | $135.08 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 4 | $134.64 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 69 | $136.20 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 5 | $135.46 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 10 | $135.08 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 51 | $134.67 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 43 | $136.20 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 8 | $135.46 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 100 | $135.08 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 17 | $134.67 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $136.22 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 100 | $135.46 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 18 | $135.07 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 51 | $134.675 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 64 | $136.23 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 5 | $135.50 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $135.07 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 13 | $134.71 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 20 | $136.23 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 36 | $135.54 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 1 | $135.07 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 1 | $134.71 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 1 | $136.23 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 25 | $135.54 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 100 | $135.07 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 1 | $134.65 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 1 | $136.23 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 2 | $135.55 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 100 | $135.06 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 6 | $134.47 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 20 | $136.15 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $135.55 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 100 | $135.07 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 1 | $134.47 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 65 | $132.86 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 16 | $136.14 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 63 | $135.51 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 100 | $135.06 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 200 | $134.47 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $132.84 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 17 | $136.14 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 12 | $135.55 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 80 | $135.075 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 10 | $134.45 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 2 | $132.88 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 183 | $136.14 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 3 | $135.55 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 20 | $135.075 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 1 | $134.45 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $132.84 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 1 | $136.125 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $135.50 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 80 | $135.075 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 89 | $134.45 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 7 | $132.88 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 4 | $136.11 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 11 | $135.47 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 20 | $135.075 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 100 | $134.45 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $132.88 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $136.11 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 11 | $135.46 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $135.06 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 50 | $134.44 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 14 | $132.86 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 61 | $136.11 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 200 | $135.46 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 2 | $135.075 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 50 | $134.44 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 75 | $132.86 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 4 | $136.11 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 5 | $135.48 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 64 | $135.10 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 7 | $134.38 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $132.82 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 2 | $136.05 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 11 | $135.49 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $135.10 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 9 | $134.34 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 2 | $132.88 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 98 | $136.05 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 200 | $135.49 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $135.10 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $134.36 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 5 | $132.88 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $136.05 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 4 | $135.48 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $135.10 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 59 | $134.36 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 100 | $132.87 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $136.05 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 1 | $135.48 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 66 | $135.15 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 2 | $134.38 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $132.87 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 2 | $136.06 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 4 | $135.48 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $135.16 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 1 | $134.38 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $132.87 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 200 | $136.07 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 1 | $135.48 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $135.17 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 1 | $134.40 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 80 | $132.83 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 28 | $136.08 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 25 | $135.47 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 5 | $135.19 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 68 | $134.40 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $132.81 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 6 | $136.105 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 20 | $135.45 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 14 | $135.19 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $134.40 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 69 | $132.79 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 6 | $136.10 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 100 | $135.45 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 6 | $135.19 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 10 | $134.45 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $133.115 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 6 | $136.10 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 79 | $135.40 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 5 | $135.19 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $134.47 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 1 | $133.17 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 1 | $136.06 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 20 | $135.40 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 15 | $135.21 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 1 | $134.50 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 20 | $133.16 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 1 | $136.06 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 1 | $135.40 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $135.23 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 17 | $134.50 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $133.16 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 37 | $136.04 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 20 | $135.40 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 5 | $135.22 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 1 | $134.46 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 67 | $133.16 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $136.01 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 3 | $135.45 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $135.22 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 20 | $134.46 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $133.20 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 8 | $136.02 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 17 | $135.45 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 14 | $135.22 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 20 | $134.46 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 2 | $133.21 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 60 | $136.02 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 100 | $135.40 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $135.23 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 11 | $134.46 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $133.26 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 37 | $136.01 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 99 | $135.40 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $135.24 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 1 | $134.46 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 66 | $133.20 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 100 | $136.02 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 9 | $135.45 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 73 | $135.25 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 38 | $134.46 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $133.205 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 7 | $136.04 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 1 | $135.45 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $135.25 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 13 | $134.45 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $133.20 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 58 | $136.04 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 1 | $135.45 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $135.25 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 1 | $134.45 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 100 | $133.21 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 1 | $136.04 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $135.45 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 62 | $135.24 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 10 | $134.45 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 61 | $133.21 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 20 | $136.03 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 11 | $135.44 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 74 | $135.26 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 35 | $134.44 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 1 | $133.21 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 1 | $136.02 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 24 | $135.40 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 1 | $135.26 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 100 | $134.39 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 1 | $133.21 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 1 | $136.01 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 75 | $135.40 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 25 | $135.26 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 49 | $134.36 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 64 | $133.21 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 100 | $136.01 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 1 | $135.40 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $135.25 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $134.37 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 52 | $133.38 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 36 | $135.97 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 11 | $135.40 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 9 | $135.25 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 64 | $134.37 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 43 | $133.38 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 100 | $135.97 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 64 | $135.40 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $135.25 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 1 | $134.41 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 1 | $133.38 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $136.01 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 99 | $135.40 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 16 | $135.25 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 20 | $134.41 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 4 | $133.38 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $135.99 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 1 | $135.40 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 59 | $135.25 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 1 | $134.44 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $133.40 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 1 | $135.40 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 25 | $135.25 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 29 | $134.37 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 33 | $133.37 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 137 | $136.00 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 2 | $135.48 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $135.24 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 11 | $134.37 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $133.37 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 113 | $136.00 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 15 | $135.52 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 13 | $135.24 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 4 | $134.42 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 8 | $133.37 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 120 | $136.00 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 1 | $135.45 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 5 | $135.24 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 25 | $134.345 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $133.38 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 74 | $136.00 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 15 | $135.45 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 2 | $135.27 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 75 | $134.35 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 25 | $133.37 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 44 | $136.02 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 38 | $135.45 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 2 | $135.28 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 29 | $134.37 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 1 | $133.37 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 18 | $136.02 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 16 | $135.43 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 1 | $135.35 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 71 | $134.37 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 1 | $133.37 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 3 | $136.04 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 100 | $135.43 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Unknown* | 5 | $135.305 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 69 | $134.37 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 65 | $133.37 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 11 | $136.04 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 90 | $135.47 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 1 | $135.32 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 2 | $134.37 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 11 | $133.37 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $135.99 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 64 | $135.49 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 2 | $135.37 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 25 | $134.37 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 99 | $133.37 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $135.99 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 7 | $135.49 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 2 | $135.26 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 75 | $134.37 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 2 | $133.39 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $135.99 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 16 | $135.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 2 | $135.29 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 25 | $134.37 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 1 | $133.37 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $135.99 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 24 | $135.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 1 | $135.34 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 75 | $134.37 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 1 | $133.47 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 10 | $136.00 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 200 | $135.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 100 | $135.34 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 25 | $134.38 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 50 | $133.50 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $136.05 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 200 | $135.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 100 | $135.37 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 50 | $134.42 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 55 | $133.50 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 21 | $136.01 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 150 | $135.52 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 1 | $135.40 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 13 | $134.42 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 45 | $133.50 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 7 | $136.01 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 114 | $135.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 1 | $135.43 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 100 | $134.405 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 71 | $133.50 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 7 | $136.01 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 186 | $135.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 65 | $135.43 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 5 | $134.405 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 80 | $133.535 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 2 | $136.02 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 14 | $135.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 20 | $135.45 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 100 | $134.40 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $133.535 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 1 | $136.10 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 200 | $135.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 80 | $135.45 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 100 | $134.40 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 20 | $133.535 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 19 | $136.02 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 200 | $135.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 66 | $135.44 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 1 | $134.39 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $133.535 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 5 | $136.02 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 16 | $135.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 62 | $135.45 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 34 | $134.36 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 70 | $133.56 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 10 | $136.05 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 114 | $135.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 15 | $135.44 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 6 | $134.36 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 4 | $133.56 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 1 | $136.08 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 85 | $135.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 5 | $135.48 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 9 | $134.36 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 1 | $133.45 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 17 | $136.08 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 1 | $135.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 9 | $135.44 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 91 | $134.37 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 1 | $133.45 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 100 | $136.08 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 200 | $135.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 3 | $135.45 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 9 | $134.37 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 1 | $133.45 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $136.10 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 200 | $135.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 2 | $135.46 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 20 | $134.38 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $133.445 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 41 | $136.09 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 100 | $135.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 63 | $135.46 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 80 | $134.38 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 4 | $133.38 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 41 | $136.09 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 200 | $135.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 1 | $135.50 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 1 | $134.38 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $133.40 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 200 | $136.14 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 91 | $135.52 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 114 | $135.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 100 | $134.38 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 150 | $133.55 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $136.10 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 200 | $135.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 1 | $135.47 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 17 | $134.37 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 15 | $133.53 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $136.10 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 45 | $135.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 10 | $135.50 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $134.36 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 120 | $133.51 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $136.11 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 70 | $135.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 100 | $135.46 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 1 | $134.35 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 15 | $133.54 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 2 | $136.12 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 200 | $135.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Unknown* | 1 | $135.47 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 4 | $134.32 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 264 | $133.51 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 2 | $136.14 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 1 | $135.49 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 1 | $135.38 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 8 | $134.28 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 65 | $133.51 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 4 | $136.12 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 21 | $135.53 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 1 | $135.38 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 1 | $134.26 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 20 | $133.52 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 7 | $136.12 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 250 | $135.51 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 61 | $135.40 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 34 | $134.26 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 28 | $133.59 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $136.16 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 67 | $135.51 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 1 | $135.38 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 31 | $134.26 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 43 | $133.59 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $136.17 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 1 | $135.52 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 100 | $135.41 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 34 | $134.26 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 4 | $133.58 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 5 | $136.17 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 70 | $135.53 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 3 | $135.43 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 1 | $134.26 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 65 | $133.51 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $136.18 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 71 | $135.53 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $135.42 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 100 | $134.26 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 1 | $133.51 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $136.24 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 71 | $135.55 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $135.42 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 13 | $134.26 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 99 | $133.47 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 1 | $136.22 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 426 | $135.55 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $135.42 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 30 | $134.35 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 1 | $133.47 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 80 | $136.18 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 1 | $135.55 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 11 | $135.42 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 1 | $134.26 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 100 | $133.36 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 1 | $136.18 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 100 | $135.55 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 4 | $135.42 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 131 | $134.29 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5 | $133.48 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $136.18 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 28 | $135.55 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 10 | $135.42 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 21 | $134.31 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 71 | $133.48 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 3 | $136.18 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 10 | $135.55 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $135.42 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 1 | $134.31 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 70 | $133.49 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $136.19 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 1 | $135.55 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $135.38 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 1 | $134.40 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 50 | $133.50 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 133 | $136.20 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 2 | $135.53 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $135.38 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 9 | $134.32 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 15 | $133.50 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 1 | $136.20 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 2 | $135.53 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $135.38 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 100 | $134.355 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 14 | $133.52 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 16 | $136.20 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 1 | $135.55 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $135.38 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 5 | $134.36 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 10 | $133.54 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 50 | $136.21 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 73 | $135.55 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $135.38 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 100 | $134.375 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 10 | $133.55 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 50 | $136.21 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 1 | $135.55 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 6 | $135.38 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $134.40 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 200 | $133.55 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 20 | $136.20 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 1 | $135.55 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 3 | $135.38 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $134.40 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 2 | $133.55 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 25 | $136.22 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 2 | $135.50 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 3 | $135.38 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 74 | $134.40 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 100 | $133.59 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 200 | $136.22 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 1 | $135.50 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 6 | $135.38 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 26 | $134.40 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 1 | $133.57 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 20 | $136.23 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 67 | $135.435 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 3 | $135.38 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 99 | $134.40 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 1 | $133.49 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1 | $136.23 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 2 | $135.43 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 16 | $135.42 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 75 | $134.41 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 100 | $133.49 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 31 | $136.22 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 75 | $135.44 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 10 | $135.37 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 1 | $134.40 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $133.54 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 3 | $136.22 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 2 | $135.43 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 20 | $135.38 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 5 | $134.42 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 69 | $133.54 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 32 | $136.23 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 1 | $135.47 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 10 | $135.38 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 5 | $134.42 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $133.54 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 61 | $136.23 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 5 | $135.46 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 50 | $135.39 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $134.42 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 10 | $133.55 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 200 | $136.22 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 50 | $135.43 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 11 | $135.39 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $134.42 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $133.555 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 13 | $136.22 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 69 | $135.45 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $135.43 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $134.41 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 1 | $133.56 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 53 | $136.22 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $135.47 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 1 | $135.38 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 5 | $134.41 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $133.56 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1 | $136.22 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 17 | $135.45 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 10 | $135.36 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $134.37 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 100 | $133.56 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 30 | $136.20 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 3 | $135.44 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 8 | $135.38 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $134.39 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 100 | $133.56 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 20 | $136.20 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $135.44 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 11 | $135.44 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 1 | $134.41 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 1 | $133.50 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 5 | $136.20 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 2 | $135.44 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 1 | $135.35 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 4 | $134.41 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 11 | $133.55 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 4 | $136.19 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $135.44 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 1 | $135.36 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 96 | $134.41 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 1 | $133.50 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 150 | $136.11 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 80 | $135.39 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 4 | $135.39 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 4 | $134.41 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 1 | $133.45 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 150 | $136.12 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $135.47 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 6 | $135.39 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 62 | $134.44 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 20 | $133.37 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 1 | $136.11 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 50 | $135.43 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 1 | $135.39 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 100 | $134.44 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 12 | $133.37 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 131 | $136.11 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 1 | $135.42 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 25 | $135.39 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 200 | $134.44 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 20 | $133.38 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 1 | $136.11 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 1 | $135.39 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 10 | $135.39 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 1 | $134.46 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 17 | $133.44 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 35 | $136.08 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 5 | $135.39 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 9 | $135.375 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 100 | $134.46 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 66 | $133.44 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 35 | $136.08 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $135.37 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 65 | $135.35 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 199 | $134.45 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $133.44 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 62 | $136.08 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 100 | $135.37 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $135.32 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 1 | $134.45 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $133.44 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 34 | $132.30 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 11 | $132.23 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 3 | $132.23 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 10 | $132.26 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 6 | $132.23 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $132.35 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 80 | $132.73 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 1 | $132.59 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 100 | $132.675 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 1 | $132.71 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 77 | $132.71 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 70 | $132.71 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 10 | $132.62 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 50 | $132.73 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 10 | $132.73 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $132.80 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 60 | $132.81 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 20 | $132.83 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 100 | $132.90 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $132.83 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $132.81 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 1 | $132.725 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 2 | $132.73 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 4 | $132.80 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 3 | $132.87 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $132.60 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 3 | $132.60 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 99 | $132.59 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 1 | $132.59 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 1 | $132.60 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 100 | $132.60 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 100 | $132.60 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 100 | $132.59 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 100 | $132.53 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 217 | $132.52 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 45 | $132.52 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 15 | $132.42 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 15 | $132.43 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $131.885 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 2 | $132.07 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $132.01 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 42 | $132.00 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1 | $133.08 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 6 | $133.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 9 | $133.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $133.02 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 16 | $133.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 16 | $133.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $133.02 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 99 | $133.01 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $133.01 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $133.01 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 99 | $133.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $133.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $132.93 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $132.93 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 200 | $132.93 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 41 | $132.93 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 50 | $132.92 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $132.945 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 12 | $133.13 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $133.12 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 63 | $133.12 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 9 | $133.04 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 50 | $133.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 11 | $133.02 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 3 | $133.08 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 12 | $133.08 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 15 | $133.13 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 12 | $133.08 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $133.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $133.105 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $133.15 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 1 | $133.14 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 10 | $134.20 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 1 | $134.20 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 6 | $134.20 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 2 | $134.08 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 20 | $134.15 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 4 | $134.15 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 2 | $134.10 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $134.01 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 3 | $133.67 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $133.50 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 1 | $133.45 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $133.47 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 5 | $133.31 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $133.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $133.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $133.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 52 | $133.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 56 | $133.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $133.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $133.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $133.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $133.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 120 | $133.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 120 | $133.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $133.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $133.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 17 | $133.72 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 7 | $133.68 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 200 | $133.73 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 300 | $133.73 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 200 | $133.73 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 20 | $133.73 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 23 | $133.73 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 24 | $133.73 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $133.725 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $133.725 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 10 | $133.80 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 50 | $132.02 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 1 | $133.76 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 150 | $132.02 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 1 | $133.73 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 138 | $132.02 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 63 | $133.70 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 37 | $132.04 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 10 | $133.57 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $132.04 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 17 | $133.61 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 25 | $132.05 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 35 | $133.61 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 50 | $132.08 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 2 | $133.50 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 22 | $131.95 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $133.50 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 23 | $131.95 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $133.50 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 10 | $132.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $133.47 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 35 | $132.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $133.46 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 65 | $132.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 18 | $133.46 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 86 | $132.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $133.44 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 40 | $131.99 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 57 | $133.47 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $131.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $133.46 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $131.20 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 9 | $133.31 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $130.93 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 29 | $133.31 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $130.93 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 6 | $133.31 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 55 | $130.93 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 5 | $133.31 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 45 | $130.93 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 36 | $133.31 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $130.87 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 10 | $133.31 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 11 | $130.88 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $133.205 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 89 | $130.88 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 6 | $133.24 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 211 | $130.88 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 75 | $133.23 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $130.87 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 22 | $133.15 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $130.63 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 1 | $133.18 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 20 | $130.52 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 12 | $133.09 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 6 | $130.39 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $133.04 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $130.39 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 1 | $132.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 103 | $130.39 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 2 | $132.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 37 | $130.43 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 6 | $132.77 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 137 | $130.39 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 92 | $132.78 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 63 | $130.39 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $132.80 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $130.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 8 | $132.78 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 37 | $130.47 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 150 | $132.78 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 93 | $130.39 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 42 | $132.78 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $130.39 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 78 | $132.78 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 18 | $130.43 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 120 | $132.80 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 37 | $130.46 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $132.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $130.50 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $132.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $130.575 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 66 | $132.96 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 50 | $130.41 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 37 | $133.39 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $130.575 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 20 | $133.37 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 150 | $130.94 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 20 | $133.37 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 150 | $130.91 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 20 | $133.39 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $130.91 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $133.39 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 3 | $130.73 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 40 | $133.39 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $130.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 40 | $133.39 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $131.20 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $133.39 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 3 | $130.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $133.44 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $131.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $133.47 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $131.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 11 | $133.61 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $130.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $133.60 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 100 | $130.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $133.54 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 187 | $131.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 70 | $133.59 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 150 | $131.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $133.61 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $131.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $133.63 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 1 | $131.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $133.69 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $131.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 11 | $133.69 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $131.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $131.22 | Ordinary |
09:29:41 - 06-Feb-26 |
| Sell* | 147 | $131.22 | Ordinary |
09:29:41 - 06-Feb-26 |
| Sell* | 50 | $130.10 | Ordinary |
09:29:26 - 06-Feb-26 |
| Sell* | 100 | $130.17 | Ordinary |
09:29:26 - 06-Feb-26 |
| Sell* | 1 | $130.17 | Ordinary |
09:29:25 - 06-Feb-26 |
| Sell* | 94 | $130.22 | Ordinary |
09:29:19 - 06-Feb-26 |
| Sell* | 8 | $130.26 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 200 | $130.50 | Ordinary |
09:29:05 - 06-Feb-26 |
| Sell* | 52 | $130.11 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 2 | $130.17 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 2 | $130.70 | Ordinary |
09:28:20 - 06-Feb-26 |
| Sell* | 1 | $130.93 | Ordinary |
09:28:14 - 06-Feb-26 |
| Sell* | 1 | $131.00 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 10 | $131.00 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 1 | $131.21 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 10 | $131.25 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 2 | $131.30 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 30 | $131.30 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 3 | $131.45 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 3 | $131.48 | Ordinary |
09:27:52 - 06-Feb-26 |
| Sell* | 16 | $131.55 | Ordinary |
09:27:37 - 06-Feb-26 |
| Sell* | 34 | $131.55 | Ordinary |
09:27:37 - 06-Feb-26 |
| Sell* | 10 | $131.55 | Ordinary |
09:27:32 - 06-Feb-26 |
| Sell* | 2 | $131.55 | Ordinary |
09:27:32 - 06-Feb-26 |
| Sell* | 50 | $131.56 | Ordinary |
09:27:32 - 06-Feb-26 |
| Sell* | 100 | $131.58 | Ordinary |
09:27:31 - 06-Feb-26 |
| Sell* | 1 | $131.61 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 4 | $131.64 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 35 | $131.75 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 45 | $131.74 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 30 | $131.75 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 30 | $131.80 | Ordinary |
09:23:46 - 06-Feb-26 |
| Buy* | 10 | $131.86 | Ordinary |
09:21:50 - 06-Feb-26 |
| Sell* | 20 | $131.78 | Ordinary |
09:21:46 - 06-Feb-26 |
| Sell* | 20 | $131.78 | Ordinary |
09:21:46 - 06-Feb-26 |
| Buy* | 50 | $131.86 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 2 | $132.00 | Ordinary |
09:19:52 - 06-Feb-26 |
| Sell* | 2 | $132.04 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 2 | $132.04 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 2 | $132.04 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 2 | $132.04 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 2 | $132.04 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 2 | $132.04 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 2 | $132.04 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 2 | $132.04 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 2 | $132.04 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 2 | $132.04 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 2 | $132.04 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 2 | $132.04 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 2 | $132.04 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 2 | $132.05 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 2 | $132.05 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 2 | $132.05 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 2 | $132.05 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 2 | $132.05 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 2 | $132.06 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 2 | $132.06 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 2 | $132.06 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 3 | $132.00 | Ordinary |
09:14:57 - 06-Feb-26 |
| Sell* | 50 | $132.02 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 2 | $132.01 | Ordinary |
09:07:46 - 06-Feb-26 |
| Buy* | 10 | $132.00 | Ordinary |
09:07:46 - 06-Feb-26 |
| Buy* | 4 | $131.99 | Ordinary |
09:05:14 - 06-Feb-26 |
| Buy* | 8 | $132.00 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 22 | $132.00 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 28 | $131.88 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 1 | $131.75 | Ordinary |
08:54:02 - 06-Feb-26 |
| Sell* | 8 | $131.62 | Ordinary |
08:53:39 - 06-Feb-26 |
| Sell* | 20 | $131.70 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 50 | $131.76 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 4 | $131.82 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 10 | $131.80 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 5 | $131.80 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 1 | $131.98 | Ordinary |
08:52:19 - 06-Feb-26 |
| Buy* | 8 | $132.01 | Ordinary |
08:47:51 - 06-Feb-26 |
| Sell* | 10 | $132.00 | Ordinary |
08:47:51 - 06-Feb-26 |
| Sell* | 2 | $132.00 | Ordinary |
08:47:51 - 06-Feb-26 |
| Sell* | 1 | $132.00 | Ordinary |
08:47:51 - 06-Feb-26 |
| Sell* | 1 | $132.00 | Ordinary |
08:47:51 - 06-Feb-26 |
| Sell* | 10 | $132.01 | Ordinary |
08:47:51 - 06-Feb-26 |
| Sell* | 10 | $132.06 | Ordinary |
08:47:51 - 06-Feb-26 |
| Sell* | 1 | $132.09 | Ordinary |
08:47:45 - 06-Feb-26 |
| Sell* | 2 | $132.20 | Ordinary |
08:45:18 - 06-Feb-26 |
| Buy* | 20 | $132.50 | Ordinary |
08:41:12 - 06-Feb-26 |
| Sell* | 9 | $132.50 | Ordinary |
08:41:12 - 06-Feb-26 |
| Sell* | 9 | $132.50 | Ordinary |
08:41:12 - 06-Feb-26 |
| Sell* | 82 | $132.50 | Ordinary |
08:41:12 - 06-Feb-26 |
| Buy* | 37 | $132.45 | Ordinary |
08:41:12 - 06-Feb-26 |
| Buy* | 14 | $132.32 | Ordinary |
08:41:12 - 06-Feb-26 |
| Buy* | 14 | $132.20 | Ordinary |
08:41:12 - 06-Feb-26 |
| Sell* | 82 | $131.64 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 82 | $131.64 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 16 | $131.72 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $132.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 25 | $132.25 | Ordinary |
08:37:31 - 06-Feb-26 |
| Buy* | 1 | $132.46 | Ordinary |
08:34:54 - 06-Feb-26 |
| Sell* | 1 | $132.15 | Ordinary |
08:34:20 - 06-Feb-26 |
| Sell* | 1 | $132.13 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 1 | $132.13 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 1 | $132.14 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 1 | $132.13 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 1 | $132.15 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 1 | $132.12 | Ordinary |
08:33:44 - 06-Feb-26 |
| Buy* | 49 | $132.28 | Ordinary |
08:33:44 - 06-Feb-26 |
| Buy* | 1 | $132.28 | Ordinary |
08:33:44 - 06-Feb-26 |
| Buy* | 1 | $132.48 | Ordinary |
08:33:00 - 06-Feb-26 |
| Buy* | 1 | $132.48 | Ordinary |
08:32:38 - 06-Feb-26 |
| Buy* | 1 | $132.50 | Ordinary |
08:31:59 - 06-Feb-26 |
| Sell* | 1 | $132.01 | Ordinary |
08:30:02 - 06-Feb-26 |
| Buy* | 8 | $132.29 | Ordinary |
08:24:58 - 06-Feb-26 |
| Buy* | 9 | $132.46 | Ordinary |
08:24:23 - 06-Feb-26 |
| Buy* | 1 | $132.43 | Ordinary |
08:24:23 - 06-Feb-26 |
| Buy* | 5 | $132.43 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 5 | $132.43 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 5 | $132.43 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 5 | $132.43 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 5 | $132.43 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 40 | $132.46 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 50 | $132.45 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 3 | $131.90 | Ordinary |
08:17:49 - 06-Feb-26 |
| Buy* | 82 | $131.84 | Ordinary |
08:17:48 - 06-Feb-26 |
| Buy* | 49 | $131.71 | Ordinary |
08:17:44 - 06-Feb-26 |
| Buy* | 1 | $131.71 | Ordinary |
08:17:44 - 06-Feb-26 |
| Sell* | 12 | $131.77 | Ordinary |
08:00:30 - 06-Feb-26 |
| Buy* | 1 | $131.87 | Ordinary |
07:46:58 - 06-Feb-26 |
| Buy* | 3 | $131.87 | Ordinary |
07:46:58 - 06-Feb-26 |
| Buy* | 1 | $131.87 | Ordinary |
07:44:27 - 06-Feb-26 |
| Sell* | 5 | $131.66 | Ordinary |
07:40:19 - 06-Feb-26 |
| Sell* | 5 | $131.70 | Ordinary |
07:40:19 - 06-Feb-26 |
| Sell* | 1 | $131.70 | Ordinary |
07:40:19 - 06-Feb-26 |
| Sell* | 1 | $131.72 | Ordinary |
07:40:19 - 06-Feb-26 |
| Buy* | 5 | $131.80 | Ordinary |
07:39:30 - 06-Feb-26 |
| Sell* | 54 | $132.00 | Ordinary |
07:34:26 - 06-Feb-26 |
| Sell* | 10 | $132.03 | Ordinary |
07:34:03 - 06-Feb-26 |
| Sell* | 30 | $132.03 | Ordinary |
07:33:17 - 06-Feb-26 |
| Sell* | 12 | $131.80 | Ordinary |
07:25:56 - 06-Feb-26 |
| Sell* | 10 | $131.80 | Ordinary |
07:25:56 - 06-Feb-26 |
| Sell* | 28 | $131.81 | Ordinary |
07:24:35 - 06-Feb-26 |
| Sell* | 1 | $131.82 | Ordinary |
07:22:42 - 06-Feb-26 |
| Sell* | 6 | $131.96 | Ordinary |
07:19:56 - 06-Feb-26 |
| Buy* | 10 | $132.00 | Ordinary |
07:19:56 - 06-Feb-26 |
| Sell* | 1 | $132.10 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 31 | $132.34 | Ordinary |
07:14:18 - 06-Feb-26 |
| Sell* | 1 | $131.92 | Ordinary |
07:13:30 - 06-Feb-26 |
| Sell* | 1 | $132.40 | Ordinary |
07:13:25 - 06-Feb-26 |
| Sell* | 10 | $132.00 | Ordinary |
07:11:50 - 06-Feb-26 |
| Sell* | 3 | $132.00 | Ordinary |
07:11:50 - 06-Feb-26 |
| Sell* | 10 | $132.40 | Ordinary |
07:09:34 - 06-Feb-26 |
| Buy* | 50 | $132.43 | Ordinary |
07:08:21 - 06-Feb-26 |
| Sell* | 1 | $132.20 | Ordinary |
07:05:14 - 06-Feb-26 |
| Sell* | 100 | $132.24 | Ordinary |
07:05:14 - 06-Feb-26 |
| Sell* | 50 | $132.21 | Ordinary |
07:05:14 - 06-Feb-26 |
| Sell* | 5 | $132.12 | Ordinary |
07:04:03 - 06-Feb-26 |
| Sell* | 3 | $132.05 | Ordinary |
07:01:57 - 06-Feb-26 |
| Sell* | 48 | $132.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $132.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $131.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $131.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $131.93 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 176 | $132.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $132.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $132.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $132.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $132.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $132.58 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 20 | $132.72 | Ordinary |
06:54:49 - 06-Feb-26 |
| Sell* | 48 | $132.44 | Ordinary |
06:54:21 - 06-Feb-26 |
| Sell* | 2 | $132.44 | Ordinary |
06:54:21 - 06-Feb-26 |
| Sell* | 50 | $132.45 | Ordinary |
06:54:21 - 06-Feb-26 |
| Sell* | 2 | $132.44 | Ordinary |
06:46:23 - 06-Feb-26 |
| Sell* | 49 | $132.60 | Ordinary |
06:46:07 - 06-Feb-26 |
| Sell* | 1 | $132.60 | Ordinary |
06:46:07 - 06-Feb-26 |
| Buy* | 1 | $132.98 | Ordinary |
06:40:57 - 06-Feb-26 |
| Sell* | 17 | $133.05 | Ordinary |
06:39:16 - 06-Feb-26 |
| Sell* | 10 | $133.07 | Ordinary |
06:39:16 - 06-Feb-26 |
| Sell* | 1 | $133.11 | Ordinary |
06:39:16 - 06-Feb-26 |
| Sell* | 82 | $132.98 | Ordinary |
06:37:13 - 06-Feb-26 |
| Sell* | 48 | $132.64 | Ordinary |
06:35:26 - 06-Feb-26 |
| Sell* | 2 | $132.64 | Ordinary |
06:35:26 - 06-Feb-26 |
| Sell* | 1 | $132.80 | Ordinary |
06:34:53 - 06-Feb-26 |
| Sell* | 5 | $132.53 | Ordinary |
06:30:36 - 06-Feb-26 |
| Buy* | 3 | $132.52 | Ordinary |
06:22:27 - 06-Feb-26 |
| Sell* | 48 | $132.87 | Ordinary |
06:21:13 - 06-Feb-26 |
| Buy* | 48 | $132.86 | Ordinary |
06:21:13 - 06-Feb-26 |
| Sell* | 48 | $132.84 | Ordinary |
06:21:12 - 06-Feb-26 |
| Sell* | 48 | $132.82 | Ordinary |
06:21:12 - 06-Feb-26 |
| Sell* | 48 | $132.80 | Ordinary |
06:21:12 - 06-Feb-26 |
| Sell* | 48 | $132.78 | Ordinary |
06:21:01 - 06-Feb-26 |
| Sell* | 10 | $132.30 | Ordinary |
06:04:38 - 06-Feb-26 |
| Sell* | 10 | $132.20 | Ordinary |
06:04:02 - 06-Feb-26 |
| Buy* | 100 | $132.30 | Ordinary |
06:01:49 - 06-Feb-26 |
| Buy* | 77 | $132.01 | Ordinary |
06:01:49 - 06-Feb-26 |
| Buy* | 34 | $132.00 | Ordinary |
06:01:49 - 06-Feb-26 |
| Buy* | 33 | $131.99 | Ordinary |
06:01:49 - 06-Feb-26 |
| Buy* | 33 | $131.98 | Ordinary |
06:01:49 - 06-Feb-26 |
| Buy* | 50 | $131.97 | Ordinary |
06:01:49 - 06-Feb-26 |
| Buy* | 257 | $131.96 | Ordinary |
06:01:49 - 06-Feb-26 |
| Buy* | 50 | $131.95 | Ordinary |
06:01:49 - 06-Feb-26 |
| Buy* | 10 | $131.93 | Ordinary |
06:01:49 - 06-Feb-26 |
| Buy* | 1 | $131.89 | Ordinary |
06:01:49 - 06-Feb-26 |
| Buy* | 11 | $131.89 | Ordinary |
06:01:49 - 06-Feb-26 |
| Sell* | 1 | $131.28 | Ordinary |
05:58:42 - 06-Feb-26 |
| Sell* | 5 | $131.50 | Ordinary |
05:52:37 - 06-Feb-26 |
| Sell* | 19 | $131.55 | Ordinary |
05:52:37 - 06-Feb-26 |
| Sell* | 19 | $131.56 | Ordinary |
05:52:37 - 06-Feb-26 |
| Sell* | 1 | $131.56 | Ordinary |
05:52:37 - 06-Feb-26 |
| Sell* | 6 | $131.60 | Ordinary |
05:52:37 - 06-Feb-26 |
| Sell* | 100 | $131.64 | Ordinary |
05:52:37 - 06-Feb-26 |
| Sell* | 50 | $131.64 | Ordinary |
05:51:16 - 06-Feb-26 |
| Buy* | 4 | $131.64 | Ordinary |
05:48:41 - 06-Feb-26 |
| Buy* | 4 | $131.64 | Ordinary |
05:48:41 - 06-Feb-26 |
| Sell* | 2 | $131.64 | Ordinary |
05:48:39 - 06-Feb-26 |
| Sell* | 10 | $131.62 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 10 | $131.68 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 10 | $131.55 | Ordinary |
05:43:45 - 06-Feb-26 |
| Sell* | 10 | $131.55 | Ordinary |
05:43:45 - 06-Feb-26 |
| Sell* | 10 | $131.52 | Ordinary |
05:43:35 - 06-Feb-26 |
| Sell* | 10 | $131.52 | Ordinary |
05:43:35 - 06-Feb-26 |
| Sell* | 10 | $131.54 | Ordinary |
05:43:25 - 06-Feb-26 |
| Sell* | 10 | $131.54 | Ordinary |
05:43:25 - 06-Feb-26 |
| Sell* | 11 | $131.40 | Ordinary |
05:40:18 - 06-Feb-26 |
| Buy* | 19 | $131.50 | Ordinary |
05:40:18 - 06-Feb-26 |
| Buy* | 19 | $131.49 | Ordinary |
05:40:18 - 06-Feb-26 |
| Buy* | 1 | $131.49 | Ordinary |
05:40:18 - 06-Feb-26 |
| Buy* | 1 | $131.44 | Ordinary |
05:40:18 - 06-Feb-26 |
| Sell* | 16 | $131.22 | Ordinary |
05:40:18 - 06-Feb-26 |
| Buy* | 10 | $131.30 | Ordinary |
05:39:23 - 06-Feb-26 |
| Buy* | 10 | $131.22 | Ordinary |
05:39:23 - 06-Feb-26 |
| Sell* | 1 | $131.02 | Ordinary |
05:32:54 - 06-Feb-26 |
| Sell* | 2 | $131.03 | Ordinary |
05:25:57 - 06-Feb-26 |
| Sell* | 1 | $131.11 | Ordinary |
05:23:47 - 06-Feb-26 |
| Sell* | 78 | $131.14 | Ordinary |
05:23:47 - 06-Feb-26 |
| Sell* | 1 | $131.00 | Ordinary |
05:21:58 - 06-Feb-26 |
| Sell* | 1 | $131.00 | Ordinary |
05:21:58 - 06-Feb-26 |
| Sell* | 1 | $131.24 | Ordinary |
05:21:57 - 06-Feb-26 |
| Sell* | 3 | $131.10 | Ordinary |
05:21:52 - 06-Feb-26 |
| Sell* | 100 | $131.11 | Ordinary |
05:21:52 - 06-Feb-26 |
| Sell* | 100 | $131.15 | Ordinary |
05:21:52 - 06-Feb-26 |
| Sell* | 25 | $131.17 | Ordinary |
05:21:21 - 06-Feb-26 |
| Sell* | 16 | $131.13 | Ordinary |
05:19:49 - 06-Feb-26 |
| Sell* | 16 | $131.15 | Ordinary |
05:18:48 - 06-Feb-26 |
| Sell* | 16 | $131.14 | Ordinary |
05:18:38 - 06-Feb-26 |
| Sell* | 25 | $131.16 | Ordinary |
05:17:04 - 06-Feb-26 |
| Sell* | 16 | $131.19 | Ordinary |
05:16:13 - 06-Feb-26 |
| Buy* | 1 | $131.39 | Ordinary |
05:12:12 - 06-Feb-26 |
| Sell* | 9 | $131.10 | Ordinary |
05:09:52 - 06-Feb-26 |
| Sell* | 1 | $131.60 | Ordinary |
05:01:43 - 06-Feb-26 |
| Sell* | 9 | $131.60 | Ordinary |
05:01:43 - 06-Feb-26 |
| Sell* | 5 | $131.25 | Ordinary |
04:59:17 - 06-Feb-26 |
| Sell* | 2 | $131.50 | Ordinary |
04:58:48 - 06-Feb-26 |
| Sell* | 3 | $131.50 | Ordinary |
04:58:48 - 06-Feb-26 |
| Sell* | 3 | $131.55 | Ordinary |
04:57:47 - 06-Feb-26 |
| Buy* | 1 | $131.74 | Ordinary |
04:54:40 - 06-Feb-26 |
| Sell* | 19 | $131.52 | Ordinary |
04:54:08 - 06-Feb-26 |
| Buy* | 18 | $131.55 | Ordinary |
04:52:38 - 06-Feb-26 |
| Buy* | 62 | $131.55 | Ordinary |
04:51:58 - 06-Feb-26 |
| Buy* | 18 | $131.50 | Ordinary |
04:51:58 - 06-Feb-26 |
| Sell* | 1 | $131.50 | Ordinary |
04:50:48 - 06-Feb-26 |
| Sell* | 1 | $131.06 | Ordinary |
04:45:35 - 06-Feb-26 |
| Sell* | 2 | $131.23 | Ordinary |
04:45:35 - 06-Feb-26 |
| Sell* | 50 | $131.29 | Ordinary |
04:42:49 - 06-Feb-26 |
| Sell* | 2 | $131.30 | Ordinary |
04:42:49 - 06-Feb-26 |
| Sell* | 16 | $131.33 | Ordinary |
04:42:41 - 06-Feb-26 |
| Sell* | 9 | $131.33 | Ordinary |
04:42:39 - 06-Feb-26 |
| Sell* | 1 | $131.40 | Ordinary |
04:35:30 - 06-Feb-26 |
| Sell* | 1 | $131.40 | Ordinary |
04:35:30 - 06-Feb-26 |
| Sell* | 1 | $131.51 | Ordinary |
04:35:30 - 06-Feb-26 |
| Buy* | 1 | $131.42 | Ordinary |
04:35:30 - 06-Feb-26 |
| Sell* | 20 | $131.48 | Ordinary |
04:34:43 - 06-Feb-26 |
| Sell* | 30 | $131.16 | Ordinary |
04:34:20 - 06-Feb-26 |
| Sell* | 30 | $131.17 | Ordinary |
04:34:20 - 06-Feb-26 |
| Sell* | 1 | $131.26 | Ordinary |
04:34:20 - 06-Feb-26 |
| Sell* | 21 | $131.23 | Ordinary |
04:34:20 - 06-Feb-26 |
| Sell* | 30 | $131.28 | Ordinary |
04:34:20 - 06-Feb-26 |
| Sell* | 30 | $131.30 | Ordinary |
04:34:20 - 06-Feb-26 |
| Sell* | 50 | $131.26 | Ordinary |
04:34:20 - 06-Feb-26 |
| Sell* | 30 | $131.30 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 58 | $131.20 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 4 | $131.20 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 8 | $131.20 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 2 | $131.20 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 28 | $131.20 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 50 | $131.16 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 18 | $131.12 | Ordinary |
04:34:20 - 06-Feb-26 |
| Sell* | 100 | $130.96 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 100 | $130.96 | Ordinary |
04:34:07 - 06-Feb-26 |
| Buy* | 2 | $130.46 | Ordinary |
04:29:59 - 06-Feb-26 |
| Buy* | 2 | $130.46 | Ordinary |
04:29:59 - 06-Feb-26 |
| Buy* | 38 | $130.46 | Ordinary |
04:29:59 - 06-Feb-26 |
| Buy* | 12 | $130.46 | Ordinary |
04:29:59 - 06-Feb-26 |
| Buy* | 3 | $130.46 | Ordinary |
04:29:59 - 06-Feb-26 |
| Buy* | 21 | $130.46 | Ordinary |
04:29:59 - 06-Feb-26 |
| Buy* | 78 | $130.48 | Ordinary |
04:29:58 - 06-Feb-26 |
| Sell* | 30 | $130.18 | Ordinary |
04:24:42 - 06-Feb-26 |
| Sell* | 30 | $130.18 | Ordinary |
04:24:42 - 06-Feb-26 |
| Sell* | 30 | $130.11 | Ordinary |
04:24:42 - 06-Feb-26 |
| Buy* | 3 | $130.00 | Ordinary |
04:24:42 - 06-Feb-26 |
| Buy* | 4 | $129.30 | Ordinary |
04:21:50 - 06-Feb-26 |
| Sell* | 1 | $129.31 | Ordinary |
04:19:02 - 06-Feb-26 |
| Sell* | 4 | $129.31 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 1 | $129.32 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 1 | $129.31 | Ordinary |
04:16:54 - 06-Feb-26 |
| Buy* | 1 | $129.31 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 21 | $128.76 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 17 | $128.74 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 8 | $128.74 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 11 | $128.74 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 11 | $128.74 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 11 | $128.74 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 11 | $128.74 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 9 | $128.74 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 11 | $128.74 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 11 | $128.74 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 20 | $128.67 | Ordinary |
04:03:35 - 06-Feb-26 |
| Buy* | 20 | $128.64 | Ordinary |
04:03:35 - 06-Feb-26 |
| Buy* | 20 | $128.64 | Ordinary |
04:03:33 - 06-Feb-26 |
| Buy* | 20 | $128.64 | Ordinary |
04:03:33 - 06-Feb-26 |
| Buy* | 10 | $128.53 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 5 | $128.53 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 5 | $128.53 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 2 | $128.55 | Ordinary |
04:00:19 - 06-Feb-26 |
| Sell* | 55 | $127.97 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $128.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $129.92 | Ordinary |
04:00:00 - 06-Feb-26 |