| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $112.04 | Ordinary |
17:39:58 - 18-Jul-25 |
| Buy* | 2 | $111.99 | Ordinary |
17:18:22 - 18-Jul-25 |
| Buy* | 76 | $112.04 | Ordinary |
17:16:30 - 18-Jul-25 |
| Buy* | 20 | $112.04 | Ordinary |
17:16:30 - 18-Jul-25 |
| Buy* | 8 | $112.02 | Ordinary |
17:09:53 - 18-Jul-25 |
| Sell* | 2 | $111.96 | Ordinary |
17:04:18 - 18-Jul-25 |
| Sell* | 2 | $111.98 | Ordinary |
17:02:17 - 18-Jul-25 |
| Sell* | 4 | $112.02 | Ordinary |
17:01:03 - 18-Jul-25 |
| Sell* | 2 | $112.02 | Ordinary |
17:01:03 - 18-Jul-25 |
| Sell* | 4 | $112.02 | Ordinary |
17:01:03 - 18-Jul-25 |
| Sell* | 10 | $112.03 | Ordinary |
17:01:03 - 18-Jul-25 |
| Sell* | 4 | $112.03 | Ordinary |
17:01:03 - 18-Jul-25 |
| Sell* | 10 | $112.03 | Ordinary |
17:01:03 - 18-Jul-25 |
| Buy* | 10 | $112.03 | Ordinary |
17:01:03 - 18-Jul-25 |
| Buy* | 4 | $112.03 | Ordinary |
17:01:03 - 18-Jul-25 |
| Buy* | 10 | $112.03 | Ordinary |
17:01:03 - 18-Jul-25 |
| Buy* | 4 | $112.03 | Ordinary |
17:01:03 - 18-Jul-25 |
| Buy* | 10 | $112.03 | Ordinary |
17:01:03 - 18-Jul-25 |
| Buy* | 4 | $112.03 | Ordinary |
17:01:03 - 18-Jul-25 |
| Buy* | 10 | $112.03 | Ordinary |
17:01:03 - 18-Jul-25 |
| Buy* | 4 | $112.03 | Ordinary |
17:01:03 - 18-Jul-25 |
| Buy* | 10 | $112.03 | Ordinary |
17:01:03 - 18-Jul-25 |
| Sell* | 100 | $112.03 | Ordinary |
17:01:03 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Ordinary |
16:57:28 - 18-Jul-25 |
| Buy* | 4 | $111.98 | Ordinary |
16:57:27 - 18-Jul-25 |
| Buy* | 1 | $111.98 | Ordinary |
16:57:27 - 18-Jul-25 |
| Buy* | 17 | $111.98 | Ordinary |
16:57:27 - 18-Jul-25 |
| Buy* | 2 | $111.98 | Ordinary |
16:57:27 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Ordinary |
16:57:27 - 18-Jul-25 |
| Buy* | 2 | $111.97 | Ordinary |
16:57:27 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Ordinary |
16:57:27 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Ordinary |
16:57:27 - 18-Jul-25 |
| Buy* | 1 | $111.98 | Ordinary |
16:57:27 - 18-Jul-25 |
| Buy* | 20 | $111.97 | Ordinary |
16:57:27 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Ordinary |
16:57:27 - 18-Jul-25 |
| Buy* | 49 | $111.95 | Ordinary |
16:57:27 - 18-Jul-25 |
| Buy* | 20 | $111.93 | Ordinary |
16:56:42 - 18-Jul-25 |
| Buy* | 283 | $111.80 | Ordinary |
16:56:42 - 18-Jul-25 |
| Buy* | 65 | $111.79 | Ordinary |
16:56:42 - 18-Jul-25 |
| Buy* | 17 | $111.79 | Ordinary |
16:56:42 - 18-Jul-25 |
| Buy* | 17 | $111.79 | Ordinary |
16:56:42 - 18-Jul-25 |
| Buy* | 1 | $111.79 | Ordinary |
16:56:42 - 18-Jul-25 |
| Sell* | 1 | $111.77 | Ordinary |
16:50:27 - 18-Jul-25 |
| Buy* | 6 | $111.79 | Ordinary |
16:50:04 - 18-Jul-25 |
| Sell* | 3 | $111.78 | Ordinary |
16:48:31 - 18-Jul-25 |
| Buy* | 12 | $111.80 | Ordinary |
16:48:31 - 18-Jul-25 |
| Buy* | 24 | $111.80 | Ordinary |
16:48:31 - 18-Jul-25 |
| Buy* | 11 | $111.80 | Ordinary |
16:48:31 - 18-Jul-25 |
| Buy* | 14 | $111.80 | Ordinary |
16:48:31 - 18-Jul-25 |
| Buy* | 2 | $111.80 | Ordinary |
16:48:31 - 18-Jul-25 |
| Sell* | 20 | $111.80 | Ordinary |
16:48:31 - 18-Jul-25 |
| Sell* | 5 | $111.85 | Ordinary |
16:48:31 - 18-Jul-25 |
| Sell* | 99 | $111.86 | Ordinary |
16:48:31 - 18-Jul-25 |
| Sell* | 1 | $111.86 | Ordinary |
16:47:44 - 18-Jul-25 |
| Sell* | 15 | $111.86 | Ordinary |
16:37:21 - 18-Jul-25 |
| Sell* | 5 | $111.86 | Ordinary |
16:37:21 - 18-Jul-25 |
| Sell* | 8 | $111.86 | Ordinary |
16:37:03 - 18-Jul-25 |
| Sell* | 5 | $111.86 | Ordinary |
16:37:03 - 18-Jul-25 |
| Sell* | 1 | $111.86 | Ordinary |
16:35:50 - 18-Jul-25 |
| Sell* | 1 | $111.86 | Ordinary |
16:35:50 - 18-Jul-25 |
| Sell* | 5 | $111.86 | Ordinary |
16:35:50 - 18-Jul-25 |
| Sell* | 5 | $111.86 | Ordinary |
16:32:59 - 18-Jul-25 |
| Sell* | 5 | $111.86 | Ordinary |
16:32:59 - 18-Jul-25 |
| Buy* | 14 | $111.92 | Ordinary |
16:31:55 - 18-Jul-25 |
| Sell* | 5 | $111.86 | Ordinary |
16:27:38 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Ordinary |
16:23:12 - 18-Jul-25 |
| Sell* | 2 | $111.91 | Ordinary |
16:23:12 - 18-Jul-25 |
| Sell* | 2 | $111.91 | Ordinary |
16:23:12 - 18-Jul-25 |
| Sell* | 2 | $111.91 | Ordinary |
16:23:12 - 18-Jul-25 |
| Sell* | 2 | $111.91 | Ordinary |
16:23:12 - 18-Jul-25 |
| Sell* | 2 | $111.91 | Ordinary |
16:23:12 - 18-Jul-25 |
| Sell* | 2 | $111.91 | Ordinary |
16:23:12 - 18-Jul-25 |
| Sell* | 2 | $111.91 | Ordinary |
16:23:12 - 18-Jul-25 |
| Sell* | 2 | $111.91 | Ordinary |
16:23:12 - 18-Jul-25 |
| Sell* | 4 | $112.00 | Ordinary |
16:23:00 - 18-Jul-25 |
| Sell* | 6 | $112.00 | Ordinary |
16:23:00 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Ordinary |
16:22:28 - 18-Jul-25 |
| Buy* | 2 | $111.91 | Ordinary |
16:20:53 - 18-Jul-25 |
| Buy* | 2 | $111.98 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 31 | $111.97 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 429 | $111.97 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 40 | $111.97 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 467 | $111.97 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 33 | $111.97 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 15 | $111.97 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 194 | $111.98 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 906 | $111.98 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 2 | $111.99 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 142 | $112.01 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 50 | $112.01 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 150 | $112.01 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 50 | $111.99 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 8 | $112.015 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 50 | $112.015 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 71 | $112.015 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 5 | $112.03 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 79 | $112.01 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 19 | $112.015 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 22 | $112.00 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 70 | $112.00 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 50 | $111.985 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 70 | $111.985 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 50 | $111.985 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 40 | $111.985 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 30 | $111.985 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 30 | $111.985 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 20 | $111.98 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 7 | $111.98 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 7 | $111.98 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 7 | $111.98 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $111.97 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 150 | $111.97 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 12 | $111.99 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $112.00 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 400 | $112.00 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 200 | $112.00 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 1 | $111.99 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 22 | $111.98 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 48 | $111.99 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $111.98 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 1 | $111.98 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 35 | $111.98 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 3 | $111.98 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 78 | $111.98 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 6 | $111.98 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 89 | $111.98 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 5 | $111.98 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 16 | $111.97 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 5 | $111.98 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $111.98 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 8 | $111.97 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 23 | $111.97 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 1 | $111.96 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 2 | $111.975 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 4 | $111.97 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 5 | $111.97 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 5 | $111.96 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 91 | $111.965 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 103 | $111.965 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $111.98 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 162 | $111.98 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 27 | $111.98 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 500 | $111.97 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 11 | $111.98 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 11 | $111.98 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $111.98 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 15 | $111.96 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $111.96 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 15 | $111.96 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 8 | $111.95 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 2 | $111.94 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $111.92 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 15 | $111.93 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 6 | $111.93 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 9 | $111.92 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 10 | $111.92 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 53 | $111.90 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $111.90 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 10 | $111.90 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 60 | $111.90 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 13 | $111.90 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 75 | $111.90 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 3 | $111.88 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 17 | $111.88 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 61 | $111.88 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 1 | $111.88 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 14 | $111.88 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $111.88 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 10 | $111.875 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 10 | $111.88 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 4 | $111.89 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 9 | $111.89 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 3 | $111.89 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 9 | $111.89 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 1 | $111.89 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 12 | $111.90 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 5 | $111.90 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 15 | $111.90 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 20 | $111.90 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $111.90 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 8 | $111.89 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 33 | $111.89 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 16 | $111.88 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 41 | $111.88 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 10 | $111.88 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 3 | $111.88 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 30 | $111.88 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $111.88 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $111.87 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $111.86 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 36 | $111.85 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 8 | $111.85 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 12 | $111.85 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 12 | $111.85 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 64 | $111.85 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $111.85 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 11 | $111.85 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 48 | $111.86 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 9 | $111.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $111.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 91 | $111.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $111.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $111.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $111.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 72 | $111.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $111.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $111.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $111.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $111.845 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $111.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 79 | $111.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $111.86 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 17 | $111.87 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $111.87 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 200 | $111.89 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 4 | $111.89 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 29 | $111.90 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 33 | $111.90 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 29 | $111.89 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 33 | $111.89 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 5 | $111.90 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 28 | $111.90 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 5 | $111.90 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 5 | $111.89 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 33 | $111.89 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 24 | $111.89 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 4 | $111.89 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $111.89 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 4 | $111.89 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $111.88 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 1 | $111.87 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 37 | $111.86 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 20 | $111.86 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 20 | $111.86 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 200 | $111.88 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 7 | $111.88 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 4 | $111.89 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $111.89 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 7 | $111.89 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 7 | $111.89 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 42 | $111.90 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 6 | $111.90 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 12 | $111.91 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 5 | $111.93 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 5 | $111.94 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 4 | $111.94 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 31 | $111.94 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 3 | $111.94 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 66 | $111.94 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 5 | $111.94 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 4 | $111.94 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 7 | $111.94 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 49 | $111.94 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 14 | $111.95 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 8 | $111.95 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $111.95 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 57 | $111.95 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 33 | $111.95 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 43 | $111.95 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $111.95 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 4 | $111.94 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 21 | $111.94 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $111.91 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $111.93 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 74 | $111.92 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 6 | $111.92 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 2 | $111.95 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 15 | $111.94 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 5 | $111.94 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 10 | $111.94 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 150 | $111.93 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 100 | $111.93 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 100 | $111.93 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 2 | $111.93 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 100 | $111.96 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 1 | $111.96 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 1 | $111.98 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 2 | $111.98 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 200 | $111.97 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 800 | $111.97 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 1 | $111.99 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 1 | $111.99 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 13 | $112.00 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 73 | $111.99 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $111.975 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 17 | $111.98 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 43 | $111.975 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 12 | $111.97 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 91 | $111.98 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 4 | $111.98 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 5 | $111.98 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 9 | $112.00 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 3 | $111.99 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 6 | $111.99 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 6 | $111.99 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 98 | $112.01 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 70 | $112.01 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 8 | $112.02 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 62 | $112.02 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $112.02 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 62 | $112.02 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 14 | $112.00 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 29 | $112.00 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 1 | $112.01 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 500 | $112.01 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 10 | $112.01 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 10 | $111.985 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 96 | $111.99 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 2 | $111.99 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 100 | $112.00 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 14 | $112.00 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 80 | $111.99 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 42 | $111.99 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 100 | $111.97 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 10 | $111.96 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 300 | $111.94 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 13 | $111.95 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 10 | $111.95 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 8 | $111.95 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 9 | $111.97 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 9 | $111.97 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 4 | $111.97 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 5 | $111.97 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 8 | $111.97 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 7 | $111.97 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 9 | $111.98 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $111.97 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 15 | $111.97 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $111.95 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 28 | $111.975 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 2 | $111.975 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 28 | $111.975 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 11 | $111.97 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 11 | $111.97 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 12 | $111.97 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 15 | $111.97 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 1 | $111.985 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $111.97 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 20 | $111.97 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 40 | $111.97 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 10 | $111.97 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 40 | $111.98 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $111.97 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 128 | $111.97 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 72 | $111.98 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 10 | $111.98 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 50 | $111.98 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 22 | $111.98 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 2 | $111.99 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $111.99 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 5 | $111.99 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $112.01 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 2 | $111.96 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 64 | $111.97 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 13 | $111.97 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 37 | $112.00 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 61 | $112.00 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 100 | $112.00 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 34 | $111.99 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 3 | $111.99 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 2 | $111.99 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 19 | $111.99 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 140 | $111.97 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $111.97 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 100 | $111.96 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 12 | $111.96 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 1 | $111.96 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 31 | $111.96 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 100 | $111.95 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 10 | $111.96 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $111.98 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 11 | $111.97 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 11 | $111.97 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $111.96 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $111.96 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 14 | $111.99 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $111.98 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 26 | $111.98 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $111.96 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 26 | $111.97 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $111.97 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 2 | $111.97 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 5 | $111.97 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 9 | $111.97 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 18 | $111.97 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $111.98 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 10 | $111.98 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 11 | $111.98 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 12 | $111.98 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 4 | $111.98 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 12 | $111.98 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 22 | $111.97 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $111.97 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 11 | $111.98 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 4 | $111.98 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 11 | $111.97 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 4 | $111.97 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 12 | $111.97 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 176 | $111.98 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $111.98 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1 | $111.96 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $111.97 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 18 | $112.00 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $112.00 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 10 | $112.00 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 80 | $112.00 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 19 | $112.00 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 43 | $112.00 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 40 | $112.00 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 160 | $112.00 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 140 | $112.00 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 200 | $112.015 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 201 | $112.00 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 200 | $112.015 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 100 | $112.02 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 5 | $112.04 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 10 | $112.02 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 26 | $112.05 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $112.04 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 11 | $112.04 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 200 | $112.04 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 5 | $112.09 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 2 | $112.10 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $112.10 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 10 | $112.11 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 8 | $112.13 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $112.13 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 22 | $112.14 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 1 | $112.14 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 40 | $112.14 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 81 | $112.14 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 19 | $112.14 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 11 | $112.14 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 6 | $112.14 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 11 | $112.14 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $112.13 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 6 | $112.11 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 89 | $112.11 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 6 | $112.11 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 1 | $112.11 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $112.10 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 89 | $112.11 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 11 | $112.11 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 8 | $112.12 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 200 | $112.12 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 26 | $112.14 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 13 | $112.14 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 13 | $112.14 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 13 | $112.14 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 13 | $112.14 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 13 | $112.14 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 2 | $112.15 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 2 | $112.16 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 13 | $112.16 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 61 | $112.18 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 61 | $112.18 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 19 | $112.18 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 150 | $112.19 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 20 | $112.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $112.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $112.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $112.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $112.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $112.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $112.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $112.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 26 | $112.20 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 14 | $112.20 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 97 | $112.20 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 89 | $112.20 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 11 | $112.20 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 10 | $112.20 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 11 | $112.20 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 3 | $112.19 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 11 | $112.19 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 11 | $112.19 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 11 | $112.19 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 11 | $112.19 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 11 | $112.19 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 11 | $112.20 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 50 | $112.20 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 15 | $112.20 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 15 | $112.21 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 21 | $112.21 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 11 | $112.20 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $112.20 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 3 | $112.20 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 11 | $112.20 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 6 | $112.21 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 2 | $112.21 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 28 | $112.21 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 23 | $112.21 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 5 | $112.21 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 52 | $112.20 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 48 | $112.20 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 12 | $112.22 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 14 | $112.22 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 11 | $112.22 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $112.23 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 150 | $112.225 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $112.225 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 50 | $112.235 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 50 | $112.235 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 50 | $112.235 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 1 | $112.22 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 11 | $112.23 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 2 | $112.22 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 28 | $112.22 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $112.22 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 5 | $112.23 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 3 | $112.235 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 17 | $112.23 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 5 | $112.185 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 27 | $112.18 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 80 | $112.18 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 120 | $112.18 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 20 | $112.17 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 70 | $112.17 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 29 | $112.17 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 1 | $112.17 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 39 | $112.17 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 1 | $112.17 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 29 | $112.17 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 40 | $112.17 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 11 | $112.17 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 29 | $112.17 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 92 | $112.17 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 8 | $112.17 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 102 | $112.16 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 100 | $112.15 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 30 | $112.15 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 70 | $112.15 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 16 | $112.15 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 12 | $112.15 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 200 | $112.15 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 94 | $112.15 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 40 | $112.15 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 30 | $112.14 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 70 | $112.14 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 6 | $112.15 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 67 | $112.14 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 44 | $112.14 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 12 | $112.14 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 19 | $112.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 41 | $112.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 199 | $112.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 5 | $112.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 1 | $112.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 1 | $112.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 38 | $112.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 9 | $112.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 110 | $112.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 1 | $112.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 12 | $112.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 8 | $112.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $112.15 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 12 | $112.155 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 12 | $112.16 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 15 | $112.17 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 200 | $112.17 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 100 | $112.15 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 18 | $112.15 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 5 | $112.16 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 5 | $112.16 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 11 | $112.16 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 6 | $112.17 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 1 | $112.18 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 5 | $112.19 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 300 | $112.18 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 1 | $112.185 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 1 | $112.19 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 147 | $112.18 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 1 | $112.20 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $112.19 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 15 | $112.19 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 15 | $112.21 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 15 | $112.21 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 5 | $112.21 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $112.22 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 152 | $112.22 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 10 | $112.22 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 78 | $112.22 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 6 | $112.22 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 47 | $112.20 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 3 | $112.20 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 10 | $112.21 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 5 | $112.21 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 13 | $112.21 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 28 | $112.22 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 4 | $112.23 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 11 | $112.22 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 11 | $112.22 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 6 | $112.21 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 1 | $112.19 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 40 | $112.20 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 60 | $112.20 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $112.21 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 2 | $112.21 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 9 | $112.21 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 10 | $112.21 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $112.20 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 10 | $112.19 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 10 | $112.18 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 2 | $112.18 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 3 | $112.18 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 100 | $112.18 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 46 | $112.15 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 100 | $112.15 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 6 | $112.15 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 2 | $112.15 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 2 | $112.14 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 117 | $112.13 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 1 | $112.13 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 100 | $112.12 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 216 | $112.12 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 2 | $112.12 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 10 | $112.12 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 100 | $112.13 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 11 | $112.13 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 11 | $112.13 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 100 | $112.13 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 21 | $112.13 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 5 | $112.11 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 6 | $112.10 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 10 | $112.10 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 4 | $112.11 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Unknown* | 24 | $112.10 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 11 | $112.10 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 94 | $112.09 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 6 | $112.095 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 4 | $112.09 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 4 | $112.09 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 7 | $112.09 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 58 | $112.10 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 2 | $112.10 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 3 | $112.11 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 12 | $112.12 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 41 | $112.07 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 50 | $112.06 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 50 | $112.06 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 10 | $112.05 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 1 | $112.05 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 10 | $112.03 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 90 | $112.03 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 10 | $112.03 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $112.03 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 100 | $112.02 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $112.03 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 3 | $112.02 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 9 | $112.00 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 4 | $112.00 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 150 | $112.02 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 100 | $112.02 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 100 | $112.02 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 150 | $112.02 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 56 | $112.03 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 50 | $112.03 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 50 | $112.03 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 78 | $112.03 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 22 | $112.03 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $112.03 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 2 | $112.06 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 20 | $112.07 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 2 | $112.08 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 2 | $112.08 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 1 | $112.095 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 122 | $112.09 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $112.08 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 2 | $112.07 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 5 | $112.05 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 100 | $112.05 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 50 | $112.04 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 6 | $112.04 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 90 | $112.03 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 560 | $112.03 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 150 | $112.03 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 4 | $112.03 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 6 | $112.03 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 30 | $112.01 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 270 | $112.01 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 50 | $112.00 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 8 | $112.00 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 10 | $112.00 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 3 | $111.98 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 27 | $111.96 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 5 | $111.96 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 1 | $111.94 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 2 | $111.93 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 10 | $111.94 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 52 | $111.94 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 48 | $111.94 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 12 | $111.94 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 70 | $111.93 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 12 | $111.93 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 1 | $111.93 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 2 | $111.93 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 2 | $111.93 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 2 | $111.93 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 2 | $111.93 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 2 | $111.93 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 2 | $111.93 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 2 | $111.93 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 2 | $111.93 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 84 | $111.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 8 | $111.95 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 19 | $111.96 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 4 | $111.98 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 4 | $111.98 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3 | $111.98 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 182 | $111.98 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $111.98 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 18 | $111.98 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $111.98 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $111.98 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $111.99 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 3 | $111.98 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 3 | $111.98 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 2 | $111.98 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 3 | $111.98 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 15 | $111.98 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 1 | $112.01 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 2 | $112.00 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 10 | $111.95 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 379 | $111.95 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 1 | $111.95 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 20 | $111.95 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 2 | $111.96 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 2 | $111.96 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 2 | $111.96 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 1 | $111.96 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 2 | $111.96 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 2 | $111.96 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 3 | $111.96 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 15 | $111.96 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 3 | $111.98 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 100 | $111.97 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 1 | $111.96 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 1 | $111.96 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 40 | $111.94 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 150 | $111.92 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 10 | $111.93 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 200 | $111.92 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 1 | $111.92 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $111.92 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 1 | $111.89 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 67 | $111.90 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 2 | $111.90 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 2 | $111.91 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 2 | $111.91 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 98 | $111.91 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 2 | $111.91 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 4 | $111.91 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 4 | $111.91 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 4 | $111.91 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 11 | $111.91 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 1 | $111.92 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 1 | $111.92 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 98 | $111.92 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 5 | $111.92 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 167 | $111.92 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 200 | $111.92 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Unknown* | 110 | $111.91 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 1 | $111.91 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 2 | $111.92 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Unknown* | 20 | $111.91 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Unknown* | 31 | $111.91 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 25 | $111.91 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 6 | $111.91 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $111.92 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $111.92 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $111.93 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 100 | $111.94 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 48 | $111.94 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 52 | $111.94 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 2 | $111.95 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 3 | $111.93 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 100 | $111.93 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 100 | $111.92 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 100 | $111.92 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 100 | $111.92 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 17 | $111.93 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 1 | $111.93 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 20 | $111.93 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 13 | $111.95 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 12 | $111.95 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 20 | $111.95 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 48 | $111.95 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 20 | $111.95 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 3 | $111.95 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 1 | $111.94 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 100 | $111.94 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 11 | $111.94 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 1 | $111.96 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 6 | $111.96 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $111.95 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 7 | $111.97 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 7 | $111.98 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 6 | $111.98 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 1 | $111.99 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 6 | $111.99 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $111.99 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 6 | $111.99 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 30 | $112.00 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 5 | $112.00 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 5 | $112.00 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 7 | $112.01 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 12 | $112.01 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 2 | $112.02 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 2 | $112.02 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 2 | $112.02 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 2 | $112.02 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 200 | $112.02 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 3 | $112.02 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 14 | $112.02 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 72 | $112.03 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 28 | $112.03 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 13 | $112.03 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 67 | $112.03 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 12 | $112.02 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 3 | $112.02 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 11 | $112.02 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 100 | $112.02 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 37 | $112.02 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 43 | $112.02 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 11 | $112.02 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 100 | $112.035 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 85 | $112.01 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 2 | $112.01 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 11 | $112.01 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 100 | $112.03 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 20 | $112.03 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 100 | $112.035 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 100 | $112.035 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 100 | $112.035 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 2 | $112.03 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 4 | $112.03 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 95 | $112.04 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 5 | $112.04 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 50 | $112.045 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 50 | $112.045 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 50 | $112.045 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 100 | $112.05 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 1 | $112.05 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 1 | $112.05 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 14 | $112.06 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 2 | $112.06 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $112.07 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 11 | $112.06 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $112.08 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 100 | $112.08 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 27 | $112.08 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 2 | $112.08 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 4 | $112.09 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 27 | $112.09 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 61 | $112.10 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 100 | $112.10 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 39 | $112.10 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 9 | $112.11 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 4 | $112.11 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 5 | $112.11 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 21 | $112.11 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 5 | $112.12 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 3 | $112.12 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 1 | $112.12 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 100 | $112.11 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 66 | $112.11 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 1 | $112.11 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 1 | $112.11 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 1 | $112.10 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 1 | $112.10 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 100 | $112.10 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 5 | $112.08 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 20 | $112.08 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 100 | $112.05 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 8 | $112.03 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 4 | $112.03 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 4 | $112.02 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 14 | $112.02 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 3 | $112.04 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 2 | $112.04 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 4 | $112.04 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 2 | $112.04 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 94 | $112.04 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 2 | $112.04 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 2 | $112.04 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 2 | $112.04 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 2 | $112.04 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 5 | $112.08 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 3 | $112.08 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 21 | $112.08 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 3 | $112.08 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 1 | $112.08 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 112 | $112.06 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 200 | $112.06 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 197 | $112.05 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $112.05 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 28 | $112.03 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 2 | $112.04 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 2 | $112.04 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 2 | $112.04 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 4 | $112.04 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 12 | $112.04 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 100 | $112.04 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 10 | $112.05 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 1 | $112.05 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 1 | $112.05 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 38 | $112.04 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 2 | $112.04 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 287 | $112.02 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 14 | $112.00 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 1 | $112.01 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 77 | $111.99 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 22 | $111.99 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 1 | $111.99 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 4 | $112.00 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 1 | $111.99 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 1 | $111.99 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 299 | $111.98 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 8 | $111.97 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 84 | $111.97 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 4 | $111.97 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 100 | $111.97 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 4 | $111.97 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 2 | $111.96 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 100 | $111.98 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 50 | $112.01 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 50 | $112.01 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 50 | $112.01 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 50 | $112.01 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 5 | $112.01 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 1 | $112.03 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 1 | $112.03 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 118 | $112.03 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Unknown* | 100 | $112.035 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 2 | $112.025 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Unknown* | 4 | $112.035 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Unknown* | 2 | $112.035 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 100 | $112.05 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 5 | $112.05 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $112.00 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 100 | $112.02 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 1 | $112.02 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 5 | $112.01 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 38 | $112.01 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 62 | $112.01 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 5 | $112.01 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Unknown* | 50 | $111.995 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Unknown* | 50 | $111.995 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 1 | $111.98 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 5 | $111.98 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 2 | $111.98 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 150 | $111.99 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 69 | $111.99 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 231 | $111.99 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 1 | $111.99 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 100 | $111.99 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Unknown* | 84 | $111.99 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Unknown* | 12 | $111.99 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Unknown* | 4 | $111.99 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Unknown* | 2 | $111.99 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 1 | $111.99 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 2 | $111.99 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 96 | $111.99 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 2 | $111.99 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 2 | $111.99 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 23 | $111.99 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 77 | $111.99 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 129 | $111.99 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 71 | $111.99 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 35 | $111.99 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 165 | $111.99 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 147 | $111.99 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 53 | $111.99 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 123 | $112.00 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 200 | $112.00 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 5 | $111.99 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 100 | $111.99 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 1 | $111.98 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 3 | $111.98 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 9 | $111.98 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 19 | $111.98 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 11 | $111.98 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 2 | $111.98 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 22 | $111.98 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 24 | $111.99 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 1 | $112.02 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 1 | $112.02 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 2 | $112.02 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 1 | $112.02 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 1 | $112.02 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 4 | $112.05 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 17 | $112.05 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 100 | $112.03 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 2 | $112.03 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 100 | $112.03 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 1 | $112.03 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 2 | $112.03 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 2 | $112.03 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 5 | $112.03 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 17 | $112.03 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 100 | $112.03 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Unknown* | 1 | $112.05 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 1 | $112.05 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 4 | $112.07 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 1 | $112.07 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 1 | $112.08 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 24 | $112.08 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 12 | $112.08 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 2 | $112.08 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 2 | $112.08 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 14 | $112.08 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 6 | $112.08 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 1 | $112.08 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 2 | $112.08 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 4 | $112.08 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 2 | $112.08 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 1 | $112.08 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 1 | $112.08 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 2 | $112.08 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 1 | $112.08 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 2 | $112.08 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 1 | $112.08 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 1 | $112.08 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 2 | $112.08 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 3 | $112.08 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 2 | $112.08 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 40 | $112.08 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 10 | $112.08 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 1 | $112.07 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $112.07 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 21 | $112.06 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Unknown* | 59 | $112.05 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 32 | $112.05 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 32 | $112.04 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 5 | $112.05 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 2 | $112.05 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 100 | $112.05 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 1 | $112.04 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 1 | $112.04 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 100 | $112.03 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 90 | $112.03 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 10 | $112.03 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 50 | $112.02 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 49 | $112.02 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 1 | $112.02 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 1 | $111.99 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 200 | $112.02 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 62 | $112.02 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 1 | $112.02 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 1 | $112.05 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 40 | $112.03 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 1 | $112.03 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 4 | $112.05 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 1 | $112.05 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 1 | $112.05 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 1 | $112.05 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 2 | $112.05 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 1 | $112.05 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 18 | $112.06 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 2 | $112.06 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Unknown* | 112 | $112.05 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 100 | $112.05 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 200 | $112.05 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 50 | $112.04 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 48 | $112.04 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 4 | $112.04 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 4 | $112.04 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 100 | $112.04 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 300 | $112.04 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 43 | $112.04 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 50 | $112.03 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 14 | $112.03 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 1 | $112.03 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 5 | $112.01 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 6 | $112.01 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 200 | $112.00 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 52 | $112.00 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 16 | $112.00 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 15 | $112.00 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 6 | $112.00 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 4 | $112.00 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 3 | $112.01 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 20 | $112.00 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 35 | $112.01 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 8 | $112.02 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Unknown* | 2 | $112.03 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 118 | $112.03 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 100 | $112.03 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 125 | $112.03 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 1 | $112.02 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 100 | $112.02 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 62 | $112.02 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 2 | $112.02 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 86 | $112.03 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 9 | $112.02 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 43 | $112.03 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 100 | $112.03 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 50 | $112.03 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 1 | $112.03 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 1 | $112.03 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 100 | $112.03 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 100 | $112.04 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 1 | $112.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $112.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $112.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $112.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $112.07 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 1 | $112.07 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 100 | $112.09 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 2 | $112.11 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 10 | $112.11 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 1 | $112.11 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 5 | $112.07 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $112.07 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 2 | $112.07 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1,200 | $112.09 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 4 | $112.10 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $112.10 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $112.10 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 20 | $112.09 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 100 | $112.09 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 100 | $112.09 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 2 | $112.09 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 2 | $112.09 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 2 | $112.07 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 1 | $112.07 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 100 | $112.07 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 2 | $112.05 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 50 | $112.07 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 50 | $112.07 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 1 | $112.09 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 39 | $112.06 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 2 | $112.06 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 1 | $112.03 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 5 | $112.06 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 50 | $112.07 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $112.07 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $112.07 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $112.07 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $112.07 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $112.07 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $112.07 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $112.07 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $112.07 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $112.07 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $112.07 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 11 | $112.09 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Unknown* | 11 | $112.11 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 5 | $112.11 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 6 | $112.11 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 6 | $112.11 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 85 | $112.10 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 3 | $112.08 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 1 | $112.08 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 2 | $112.08 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 1 | $112.08 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 16 | $112.10 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 70 | $112.10 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 100 | $112.10 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 1 | $112.12 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 2 | $112.12 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 2 | $112.12 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 75 | $112.13 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 1 | $112.13 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 2 | $112.11 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 2 | $112.11 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $112.12 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 11 | $112.12 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 11 | $112.12 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Unknown* | 11 | $112.11 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 8 | $112.11 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 3 | $112.11 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 100 | $112.11 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 2 | $112.11 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 2 | $112.11 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 3 | $112.10 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 114 | $112.10 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 100 | $112.10 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 14 | $112.10 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 100 | $112.10 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 100 | $112.10 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 100 | $112.10 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 50 | $112.09 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 50 | $112.09 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 50 | $112.09 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 50 | $112.09 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1 | $112.08 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 50 | $112.11 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 15 | $112.11 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 100 | $112.11 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 11 | $112.11 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 50 | $112.11 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 13 | $112.09 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 2 | $112.09 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 1 | $112.10 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 20 | $112.10 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 100 | $112.10 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 4 | $112.10 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 115 | $112.08 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 76 | $112.08 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 23 | $112.08 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 177 | $112.08 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 23 | $112.08 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 2 | $112.08 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Unknown* | 1 | $112.06 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 4 | $112.05 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Unknown* | 1 | $112.06 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Unknown* | 1 | $112.06 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Unknown* | 51 | $112.06 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Unknown* | 2 | $112.06 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 1 | $112.06 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 2 | $112.06 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 100 | $112.06 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 3 | $112.04 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Sell* | 100 | $112.05 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Sell* | 10 | $112.05 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Sell* | 9 | $112.05 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Unknown* | 100 | $112.06 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 1 | $112.06 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 4 | $112.07 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 20 | $112.07 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 100 | $112.07 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 6 | $112.07 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Unknown* | 28 | $112.06 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 46 | $112.06 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 50 | $112.06 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 31 | $112.06 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 169 | $112.06 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 2 | $112.06 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 2 | $112.06 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 3 | $112.05 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $112.05 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 24 | $112.05 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 7 | $112.04 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 4 | $112.04 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 2 | $112.04 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 1 | $112.04 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 1 | $112.04 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 299 | $112.04 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $112.03 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 1 | $112.04 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 20 | $112.01 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 1 | $112.03 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 1 | $112.04 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 6 | $112.03 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 9 | $112.04 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 3 | $112.04 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 10 | $112.04 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 1 | $112.04 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 2 | $112.04 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 100 | $112.02 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 13 | $112.04 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 85 | $112.04 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 4 | $112.04 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 96 | $112.04 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 1 | $112.04 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 25 | $112.01 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 3 | $112.04 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 97 | $112.04 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 1 | $112.04 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 1 | $112.04 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 1 | $112.04 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 21 | $112.07 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 100 | $112.08 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 35 | $112.08 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 21 | $112.08 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 100 | $112.09 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 100 | $112.09 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 100 | $112.09 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 11 | $112.11 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 72 | $112.08 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 18 | $112.08 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 23 | $112.08 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 200 | $112.08 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 1 | $112.07 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 1 | $112.07 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Unknown* | 60 | $112.06 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 11 | $112.06 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 75 | $112.06 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 12 | $112.06 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 96 | $112.04 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 3 | $112.04 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 2 | $112.03 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 1 | $112.04 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 13 | $112.03 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 100 | $112.03 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 2 | $112.03 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 100 | $112.03 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 1 | $112.03 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 1 | $112.03 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 1 | $112.03 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 33 | $112.03 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 28 | $112.03 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 56 | $112.03 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Unknown* | 100 | $112.045 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 5 | $112.05 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 41 | $112.06 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 9 | $112.06 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 1 | $112.06 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 297 | $112.06 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 1 | $112.06 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $112.06 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $112.06 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 5 | $112.05 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 1 | $112.05 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 35 | $112.03 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 95 | $112.03 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 9 | $112.03 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 3 | $112.03 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 37 | $112.03 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 1 | $112.03 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 1 | $112.03 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 100 | $112.03 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 46 | $112.03 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 9 | $112.03 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 1 | $112.03 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 1 | $112.02 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 50 | $112.01 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 11 | $112.01 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 3 | $112.01 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 9 | $112.01 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 20 | $112.01 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 8 | $112.02 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 30 | $112.02 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 3 | $112.02 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $112.02 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 2 | $112.03 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $112.03 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $112.03 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $112.03 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $112.03 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $112.03 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $112.03 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $112.03 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 13 | $112.05 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 11 | $112.07 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 22 | $112.07 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 40 | $112.07 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 60 | $112.07 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 2 | $112.11 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 2 | $112.11 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 2 | $112.11 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 2 | $112.11 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 2 | $112.11 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 2 | $112.11 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 2 | $112.11 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 1 | $112.135 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 6 | $112.12 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 10 | $112.11 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 1 | $112.10 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 5 | $112.10 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 30 | $112.09 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 42 | $112.09 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 70 | $112.09 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 14 | $112.08 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 1 | $112.08 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 15 | $112.08 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 35 | $112.08 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 50 | $112.08 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 1 | $112.08 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 1 | $112.08 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 6 | $112.08 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Unknown* | 100 | $112.06 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 3 | $112.06 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 36 | $112.06 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 10 | $112.06 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 2 | $112.06 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 28 | $112.06 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 4 | $112.06 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 5 | $112.06 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 5 | $112.06 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $112.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 3 | $112.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 50 | $112.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $112.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $112.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $112.015 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 5 | $112.01 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 10 | $112.01 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 60 | $112.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $112.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 26 | $112.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 1 | $112.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 2 | $112.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 140 | $112.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 60 | $112.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 1 | $112.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $112.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 1 | $112.01 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 1 | $111.98 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 13 | $111.97 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 3 | $111.97 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 3 | $111.97 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 2 | $111.97 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 2 | $111.97 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 2 | $111.97 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 400 | $111.97 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 5 | $111.97 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 50 | $111.97 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 1 | $111.94 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 9 | $111.93 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 13 | $111.93 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 13 | $111.93 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 12 | $111.93 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 13 | $111.93 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $111.93 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 11 | $111.93 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $111.93 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $111.93 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $111.93 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $111.93 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $111.94 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $111.99 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 26 | $112.00 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 22 | $112.00 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 20 | $111.975 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 50 | $111.975 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 1 | $111.975 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 1 | $111.975 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 1 | $111.975 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 1 | $111.975 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 1 | $111.975 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 1 | $111.975 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 1 | $111.975 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 1 | $111.975 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Unknown* | 1 | $111.975 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Unknown* | 1 | $111.975 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Unknown* | 1 | $111.975 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Unknown* | 1 | $111.975 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Unknown* | 1 | $111.975 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Unknown* | 1 | $111.975 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Unknown* | 1 | $111.975 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Unknown* | 1 | $111.975 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Unknown* | 1 | $111.975 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Unknown* | 1 | $111.975 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Unknown* | 1 | $111.975 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Unknown* | 1 | $111.975 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Unknown* | 1 | $111.975 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Unknown* | 1 | $111.975 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Unknown* | 1 | $111.975 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 1 | $111.975 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 1 | $111.975 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 1 | $111.975 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 1 | $111.975 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 1 | $111.975 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 1 | $111.975 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 1 | $111.98 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 150 | $111.98 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 1 | $111.98 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 2 | $111.95 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 1 | $111.95 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Unknown* | 50 | $112.00 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 100 | $111.99 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 50 | $112.00 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 100 | $111.99 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 2 | $112.01 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 5 | $112.02 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 2 | $112.01 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 2 | $112.01 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 2 | $112.01 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 2 | $112.01 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 40 | $112.01 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 100 | $112.01 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 45 | $112.01 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 15 | $112.01 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 200 | $112.01 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 100 | $112.01 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 185 | $112.01 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 215 | $112.01 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 200 | $112.01 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Unknown* | 3 | $112.03 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 11 | $112.04 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 1 | $112.03 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 1 | $112.03 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 12 | $112.02 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 2 | $112.01 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 100 | $112.00 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 100 | $112.00 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 100 | $112.00 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 50 | $111.99 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 8 | $112.00 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 50 | $111.99 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 1 | $111.99 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 1 | $111.99 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 1 | $111.99 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 1 | $111.99 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 1 | $111.99 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 1 | $111.99 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 1 | $111.99 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 1 | $111.99 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 1 | $111.99 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 1 | $111.99 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 57 | $111.97 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 5 | $111.97 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 5 | $111.97 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 32 | $111.97 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 67 | $111.97 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 5 | $111.97 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 5 | $111.98 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 5 | $111.97 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 50 | $111.96 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 14 | $111.96 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 41 | $111.96 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 59 | $111.96 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 2 | $111.96 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 54 | $111.96 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 49 | $111.94 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 1 | $111.94 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 50 | $111.94 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 100 | $111.94 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 2 | $111.95 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 54 | $111.95 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 5 | $111.93 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 1 | $111.93 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 1 | $111.915 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 598 | $111.94 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 2 | $111.94 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 6 | $111.95 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 11 | $111.96 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 8 | $111.98 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 11 | $111.98 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 11 | $111.98 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 1 | $111.98 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 11 | $111.99 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 11 | $111.99 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 3 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 8 | $112.01 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 11 | $112.01 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 3 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 21 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 11 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 3 | $112.01 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 3 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 4 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 11 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 39 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Unknown* | 11 | $112.01 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Unknown* | 21 | $112.01 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Unknown* | 2 | $112.01 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Unknown* | 4 | $112.01 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Unknown* | 3 | $112.01 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Unknown* | 6 | $112.01 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 60 | $112.02 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 49 | $112.02 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 11 | $112.01 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 51 | $112.02 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 4 | $112.01 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 39 | $112.01 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 4 | $112.01 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Unknown* | 11 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 6 | $112.02 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 4 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 46 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 40 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 14 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 87 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 40 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 241 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 132 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 199 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 6 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 20 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 201 | $112.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 25 | $112.01 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 50 | $112.01 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 50 | $112.01 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 58 | $112.01 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 99 | $112.01 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 17 | $112.01 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $112.01 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $112.02 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $112.02 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $112.02 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $112.02 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 10 | $112.03 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Unknown* | 50 | $112.05 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 10 | $112.06 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 1 | $112.06 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 1 | $112.06 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 10 | $112.05 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 88 | $112.05 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 1 | $112.05 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 1 | $112.04 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 1 | $112.04 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 50 | $112.04 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 1 | $112.04 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 100 | $112.05 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 138 | $112.05 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 1 | $112.05 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 20 | $112.04 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 40 | $112.04 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 1 | $112.04 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Unknown* | 43 | $112.025 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 40 | $112.01 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 21 | $112.01 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 125 | $112.01 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 2 | $112.03 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 1 | $112.03 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 2 | $112.03 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 1 | $112.03 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 1 | $112.03 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 1 | $112.03 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 2 | $112.03 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Buy* | 178 | $112.08 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 1 | $112.08 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 6 | $112.08 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 72 | $112.12 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 21 | $112.12 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 21 | $112.12 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $112.12 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 20 | $112.12 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $112.12 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 86 | $112.12 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 100 | $112.12 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 1 | $112.13 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 19 | $112.14 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 42 | $112.14 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 47 | $112.14 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 89 | $112.14 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 100 | $112.14 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 1 | $112.14 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 100 | $112.14 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 100 | $112.14 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 10 | $112.14 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 100 | $112.14 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 1 | $112.14 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 3 | $112.14 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 100 | $112.14 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 100 | $112.17 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 1 | $112.17 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 1 | $112.17 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 71 | $112.17 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 100 | $112.17 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 100 | $112.17 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 100 | $112.17 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 2 | $112.17 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 29 | $112.17 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Unknown* | 100 | $112.19 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 100 | $112.20 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 1 | $112.20 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 400 | $112.20 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 100 | $112.20 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 5 | $112.20 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 400 | $112.20 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 78 | $112.20 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 2 | $112.26 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 1 | $112.26 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 4 | $112.26 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 2 | $112.26 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 1 | $112.26 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Unknown* | 28 | $112.23 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Unknown* | 72 | $112.23 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 3 | $112.21 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 8 | $112.23 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 1 | $112.19 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 2 | $112.19 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $112.19 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $112.19 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $112.19 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $112.19 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $112.19 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 1 | $112.23 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 1 | $112.23 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $112.23 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $112.19 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $112.22 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 1 | $112.22 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 1 | $112.22 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 1 | $112.21 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 100 | $112.21 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 2 | $112.18 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $112.18 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $112.18 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 5 | $112.17 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $112.18 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $112.18 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $112.18 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 6 | $112.17 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 1 | $112.15 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 100 | $112.16 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 100 | $112.16 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 8 | $112.16 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 50 | $112.16 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 50 | $112.16 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 50 | $112.16 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 100 | $112.16 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 100 | $112.16 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 100 | $112.16 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 14 | $112.16 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 1 | $112.16 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 1 | $112.16 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Sell* | 1 | $112.16 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Sell* | 96 | $112.16 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Sell* | 3 | $112.16 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 7 | $112.17 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 2 | $112.17 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 27 | $112.17 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 100 | $112.17 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 50 | $112.17 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 41 | $112.17 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 41 | $112.17 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 41 | $112.17 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 37 | $112.17 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 4 | $112.17 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 100 | $112.17 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 1 | $112.19 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 5 | $112.19 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 173 | $112.19 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 29 | $112.19 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 298 | $112.19 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 2 | $112.23 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $112.20 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 11 | $112.22 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 11 | $112.22 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 3 | $112.22 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Unknown* | 11 | $112.23 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 9 | $112.22 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 3 | $112.22 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 11 | $112.23 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 11 | $112.23 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 10 | $112.24 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 10 | $112.24 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 1 | $112.25 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 100 | $112.25 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 1 | $112.24 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 1 | $112.26 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Unknown* | 5 | $112.24 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 1 | $112.24 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 11 | $112.23 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 2 | $112.22 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 7 | $112.23 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 10 | $112.23 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 11 | $112.22 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 1 | $112.23 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 3 | $112.22 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 1 | $112.23 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 2 | $112.22 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $112.21 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 70 | $112.20 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 8 | $112.20 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 12 | $112.20 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 10 | $112.20 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 21 | $112.19 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 19 | $112.19 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 60 | $112.17 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1 | $112.17 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 2 | $112.17 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 2 | $112.16 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $112.16 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $112.14 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 99 | $112.14 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $112.14 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 97 | $112.13 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 50 | $112.13 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $112.13 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 50 | $112.13 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $112.13 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $112.13 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $112.13 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 44 | $112.13 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 50 | $112.13 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 6 | $112.13 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 5 | $112.13 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 12 | $112.09 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 84 | $112.11 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 50 | $112.11 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 16 | $112.11 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 7 | $112.11 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $112.12 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 6 | $112.12 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 94 | $112.12 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 1 | $112.12 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 1 | $112.12 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 77 | $112.12 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 6 | $112.12 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 30 | $112.12 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 18 | $112.12 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 10 | $112.09 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 2 | $112.10 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 10 | $112.10 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 10 | $112.10 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 2 | $112.10 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 4 | $112.10 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 10 | $112.10 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 10 | $112.10 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 10 | $112.10 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $112.09 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 2 | $112.09 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 75 | $112.09 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 10 | $112.10 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 225 | $112.09 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 2 | $112.09 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 2 | $112.09 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 2 | $112.09 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 2 | $112.09 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 78 | $112.10 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 22 | $112.10 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 20 | $112.10 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $112.10 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 125 | $112.10 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $112.20 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 1 | $112.19 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 1 | $112.19 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 1 | $112.19 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 10 | $112.19 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 29 | $112.19 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 71 | $112.19 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 100 | $112.19 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 1 | $112.19 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 55 | $112.21 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 50 | $112.21 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 2 | $112.21 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 1 | $112.21 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 27 | $112.21 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 3 | $112.21 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 1 | $112.21 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 40 | $112.23 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 11 | $112.23 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 11 | $112.24 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 16 | $112.25 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 1 | $112.26 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 27 | $112.26 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 6 | $112.26 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 2 | $112.26 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 28 | $112.26 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 64 | $112.26 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 2 | $112.26 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 3 | $112.29 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 2 | $112.29 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 1 | $112.29 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 1 | $112.31 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 1 | $112.30 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 1 | $112.30 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 162 | $112.29 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 1 | $112.29 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 138 | $112.29 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 12 | $112.28 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 68 | $112.26 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 31 | $112.26 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $112.26 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 2 | $112.26 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $112.26 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $112.25 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $112.23 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $112.23 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 12 | $112.21 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 1 | $112.21 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 1 | $112.20 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 36 | $112.17 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 2 | $112.17 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 1 | $112.17 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 65 | $112.17 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 1 | $112.17 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 10 | $112.17 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 125 | $112.17 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 21 | $112.17 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 1 | $112.17 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 36 | $112.17 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 10 | $112.19 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 10 | $112.19 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 62 | $112.19 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 38 | $112.19 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 1 | $112.19 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 1 | $112.19 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 1 | $112.19 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 2 | $112.19 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 2 | $112.19 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 1 | $112.19 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 2 | $112.19 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 100 | $112.20 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 100 | $112.22 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 12 | $112.18 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 5 | $112.19 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $112.19 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 15 | $112.19 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 38 | $112.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 62 | $112.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 81 | $112.23 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $112.23 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $112.23 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $112.23 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $112.23 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $112.23 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 11 | $112.22 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $112.22 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $112.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 99 | $112.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $112.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $112.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 11 | $112.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $112.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $112.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 8 | $112.19 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 45 | $112.19 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 1 | $112.19 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 1 | $112.16 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 23 | $112.18 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 100 | $112.17 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 1 | $112.17 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 1 | $112.15 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 1 | $112.16 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $112.16 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 1 | $112.15 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Unknown* | 60 | $112.14 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $112.13 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 1 | $112.13 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $112.13 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 8 | $112.13 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 35 | $112.13 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 1 | $112.12 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 30 | $112.12 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 18 | $112.12 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 20 | $112.11 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 2 | $112.11 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 1 | $112.11 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 31 | $112.11 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 69 | $112.11 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 43 | $112.10 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 32 | $112.10 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 18 | $112.10 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 96 | $112.10 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 200 | $112.10 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 33 | $112.07 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 48 | $112.07 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 100 | $112.07 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 19 | $112.07 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Unknown* | 100 | $112.08 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 300 | $112.09 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 42 | $112.09 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 58 | $112.09 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 36 | $112.08 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 6 | $112.08 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 12 | $112.03 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 6 | $112.06 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 1 | $112.03 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 1 | $112.03 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 50 | $112.01 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 100 | $112.00 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 50 | $112.00 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 100 | $112.01 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $112.01 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 11 | $112.01 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 2 | $111.99 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 11 | $112.00 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $112.00 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 38 | $111.99 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 2 | $111.99 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 10 | $111.98 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 60 | $111.97 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 40 | $111.97 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 100 | $111.97 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 8 | $111.96 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 100 | $111.96 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $111.96 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Unknown* | 9 | $111.93 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 1 | $111.95 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 8 | $111.95 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 1 | $111.95 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 1 | $111.95 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 100 | $111.95 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 6 | $111.95 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 100 | $111.97 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 200 | $111.985 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 10 | $111.97 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 94 | $112.00 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 6 | $112.00 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 4 | $112.00 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 50 | $112.00 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 50 | $112.00 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 10 | $112.00 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 10 | $112.00 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 50 | $112.00 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 10 | $112.00 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 21 | $112.00 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 50 | $112.00 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 21 | $112.00 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 50 | $112.00 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 50 | $112.00 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 11 | $111.97 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 23 | $111.99 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 24 | $111.99 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 25 | $111.99 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 9 | $111.99 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Unknown* | 100 | $112.00 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Unknown* | 50 | $112.00 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Unknown* | 6 | $112.00 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Unknown* | 50 | $112.00 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Unknown* | 9 | $112.00 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Unknown* | 9 | $112.00 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Unknown* | 100 | $112.00 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Unknown* | 50 | $112.00 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Unknown* | 400 | $112.00 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Unknown* | 26 | $112.00 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Unknown* | 100 | $112.00 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Unknown* | 50 | $112.00 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Unknown* | 4 | $112.00 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 4 | $112.00 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 14 | $112.00 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 14 | $112.00 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 14 | $112.00 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 14 | $112.00 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 14 | $112.00 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 14 | $112.00 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 14 | $112.00 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 14 | $112.00 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 94 | $112.02 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 80 | $112.02 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 20 | $112.02 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 6 | $112.02 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 100 | $112.02 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 100 | $112.02 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 94 | $112.02 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 6 | $112.02 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 100 | $112.02 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 100 | $112.02 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 8 | $112.03 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 95 | $112.02 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 4 | $112.02 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 1 | $112.02 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 85 | $112.02 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 15 | $112.02 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 50 | $112.02 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 50 | $112.02 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 48 | $112.02 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 2 | $112.02 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 50 | $112.02 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 100 | $112.02 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 100 | $112.02 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 100 | $112.02 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 100 | $112.02 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 98 | $112.02 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 100 | $112.02 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 2 | $112.02 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 24 | $112.04 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 15 | $112.04 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 1 | $112.04 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 65 | $112.04 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 1 | $112.04 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 5 | $112.06 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 1 | $112.07 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 6 | $112.05 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 1 | $112.05 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 100 | $112.05 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Unknown* | 4 | $112.02 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Sell* | 89 | $112.01 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 10 | $112.01 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 38 | $112.01 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 50 | $112.01 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 2 | $112.02 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 4 | $112.07 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 32 | $112.07 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 4 | $112.075 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 36 | $112.075 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 24 | $112.075 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Unknown* | 36 | $112.08 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 1 | $112.08 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 1 | $112.08 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 10 | $112.09 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 10 | $112.09 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 2 | $112.09 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 2 | $112.09 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 2 | $112.09 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 6 | $112.10 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $112.08 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 4 | $112.08 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $112.08 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $112.08 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 30 | $112.08 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $112.05 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 1 | $112.04 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 11 | $112.04 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 32 | $112.03 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 4 | $112.03 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 1 | $112.03 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 1 | $112.03 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 300 | $112.03 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Sell* | 50 | $112.00 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 7 | $112.00 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 155 | $112.00 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 7 | $112.00 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 100 | $112.00 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 11 | $111.98 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 1 | $111.98 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 7 | $111.98 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 7 | $111.98 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 45 | $111.98 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 10 | $111.98 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 60 | $111.99 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Buy* | 6 | $111.99 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 2 | $111.99 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 9 | $111.99 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 34 | $111.99 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 10 | $111.99 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 10 | $111.99 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 10 | $111.99 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 34 | $111.99 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $111.99 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 18 | $111.99 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 15 | $111.99 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 10 | $111.99 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 10 | $111.99 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 10 | $111.99 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 1 | $112.03 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 10 | $112.015 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 10 | $112.015 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 9 | $112.01 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 1 | $112.01 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 10 | $112.01 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 1 | $112.01 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 11 | $111.99 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Unknown* | 1 | $112.00 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Unknown* | 1 | $112.00 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Sell* | 35 | $111.99 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Buy* | 94 | $112.00 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Buy* | 200 | $112.00 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Buy* | 100 | $111.99 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Buy* | 60 | $111.98 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 38 | $111.97 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 1 | $111.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 12 | $111.91 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 10 | $111.91 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 84 | $111.92 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $111.92 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $111.92 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 61 | $111.92 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Unknown* | 8 | $111.90 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $111.88 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 100 | $111.88 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 100 | $111.88 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 26 | $111.88 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 74 | $111.88 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 1 | $111.90 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 1 | $111.91 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 11 | $111.91 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 11 | $111.91 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 11 | $111.92 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 3 | $111.93 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 9 | $111.93 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 23 | $111.93 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 100 | $111.955 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.94 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.94 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.95 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 32 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 330 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 125 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 50 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 100 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 100 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 50 | $111.97 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 50 | $111.97 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 50 | $111.97 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 50 | $111.97 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 50 | $111.97 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $111.97 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 50 | $111.97 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 50 | $111.97 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $111.97 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 1 | $112.02 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $112.02 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 10 | $111.99 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $111.99 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 37 | $112.00 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 100 | $112.00 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 15 | $112.00 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 21 | $112.00 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 60 | $111.98 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 1 | $111.99 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 52 | $111.98 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 48 | $111.98 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 200 | $111.97 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Unknown* | 10 | $111.89 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 1 | $111.89 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 98 | $111.89 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 1 | $111.89 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Unknown* | 40 | $111.87 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Unknown* | 27 | $111.87 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 7 | $111.89 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 1 | $111.89 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Unknown* | 1 | $111.87 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 1 | $111.86 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 17 | $111.86 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 1 | $111.83 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $111.83 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $111.82 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 87 | $111.78 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 7 | $111.78 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 6 | $111.78 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 80 | $111.78 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 20 | $111.78 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 100 | $111.78 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 100 | $111.78 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 100 | $111.78 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 100 | $111.78 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 100 | $111.78 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 99 | $111.78 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 59 | $111.78 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 1 | $111.78 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 100 | $111.78 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 41 | $111.78 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 100 | $111.78 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 56 | $111.78 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 44 | $111.78 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 35 | $111.78 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 65 | $111.78 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 1 | $111.78 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 91 | $111.78 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 9 | $111.78 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 6 | $111.78 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Sell* | 11 | $111.78 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Sell* | 27 | $111.78 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Sell* | 1 | $111.79 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Sell* | 100 | $111.79 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 65 | $111.82 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 100 | $111.82 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 11 | $111.82 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 46 | $111.85 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 100 | $111.85 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 63 | $111.85 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 1 | $111.85 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 2 | $111.87 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 34 | $111.88 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 6 | $111.88 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 100 | $111.88 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Unknown* | 2 | $111.88 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 12 | $111.88 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 100 | $111.88 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 1 | $111.88 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 51 | $111.88 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 12 | $111.88 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 1 | $111.85 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 2 | $111.85 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 1 | $111.85 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Unknown* | 100 | $111.865 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 44 | $111.85 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Unknown* | 100 | $111.865 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 1 | $111.85 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 1 | $111.85 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 100 | $111.85 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 1 | $111.85 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 1 | $111.85 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $111.86 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 1 | $111.82 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 1 | $111.83 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 6 | $111.83 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 1 | $111.84 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 2 | $111.86 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 2 | $111.86 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 1 | $111.86 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 1 | $111.86 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 10 | $111.86 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 1 | $111.86 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 36 | $111.91 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 16 | $111.90 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 52 | $111.90 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 174 | $111.90 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 174 | $111.90 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 18 | $111.89 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 8 | $111.88 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 55 | $111.88 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $111.88 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 10 | $111.85 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 300 | $111.85 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 461 | $111.85 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 39 | $111.85 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $111.84 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 61 | $111.84 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $111.84 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 9 | $111.80 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 500 | $111.80 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Buy* | 50 | $111.80 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 100 | $111.80 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 10 | $111.80 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 2 | $111.80 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Unknown* | 1 | $111.82 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 13 | $111.83 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 14 | $111.83 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 8 | $111.83 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 100 | $111.82 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 17 | $111.81 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 1 | $111.80 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 60 | $111.79 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 32 | $111.80 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 1 | $111.80 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 100 | $111.80 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Unknown* | 11 | $111.78 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $111.77 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $111.77 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 72 | $111.77 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 28 | $111.77 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $111.77 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $111.77 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 1 | $111.79 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 93 | $111.77 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 6 | $111.77 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 1 | $111.78 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 1 | $111.77 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 84 | $111.78 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 16 | $111.78 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $111.79 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 16 | $111.78 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 2 | $111.78 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $111.78 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 60 | $111.77 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 40 | $111.77 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $111.77 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 93 | $111.77 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 7 | $111.77 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $111.77 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 97 | $111.78 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 3 | $111.78 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 1 | $111.78 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $111.78 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 97 | $111.77 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 2 | $111.77 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 1 | $111.77 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Unknown* | 100 | $111.78 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $111.78 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 1 | $111.78 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $111.78 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 66 | $111.77 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 34 | $111.77 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 48 | $111.78 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 100 | $111.78 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 1 | $111.78 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 100 | $111.78 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 100 | $111.78 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 14 | $111.77 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 1 | $111.74 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $111.74 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $111.74 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 2 | $111.74 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 2 | $111.75 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 48 | $111.76 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 10 | $111.76 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 25 | $111.78 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 6 | $111.80 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 6 | $111.81 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 22 | $111.81 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 9 | $111.81 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 26 | $111.82 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 70 | $111.81 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 25 | $111.81 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 100 | $111.79 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 1 | $111.81 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 1 | $111.81 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 63 | $111.81 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 6 | $111.81 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 32 | $111.75 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 44 | $111.75 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $111.77 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 25 | $111.77 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 38 | $111.77 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 24 | $111.77 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 38 | $111.77 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 38 | $111.77 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 38 | $111.77 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $111.77 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 87 | $111.80 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 2 | $111.80 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 59 | $111.80 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 10 | $111.79 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 50 | $111.795 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 50 | $111.795 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 1 | $111.79 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 1 | $111.78 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $111.76 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $111.76 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $111.76 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $111.76 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 60 | $111.74 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 1 | $111.74 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 1 | $111.73 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 56 | $111.73 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 100 | $111.70 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 100 | $111.70 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 70 | $111.69 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 2 | $111.69 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 20 | $111.69 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 100 | $111.69 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 8 | $111.69 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 100 | $111.69 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 100 | $111.69 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 100 | $111.68 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 51 | $111.69 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 34 | $111.69 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 15 | $111.69 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 100 | $111.69 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 100 | $111.68 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 100 | $111.69 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Unknown* | 100 | $111.695 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 100 | $111.69 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Unknown* | 100 | $111.695 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 7 | $111.73 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 1 | $111.74 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 1 | $111.74 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 1 | $111.78 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 1 | $111.75 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 203 | $111.75 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 6 | $111.75 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 6 | $111.75 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 5 | $111.75 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 6 | $111.75 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 6 | $111.75 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $111.75 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $111.75 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 3 | $111.75 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $111.75 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 10 | $111.81 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 10 | $111.81 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 1 | $111.83 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 100 | $111.81 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 5 | $111.80 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1 | $111.80 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 11 | $111.80 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 95 | $111.80 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $111.80 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 3 | $111.79 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 3 | $111.79 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 3 | $111.79 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1 | $111.79 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1 | $111.79 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1 | $111.79 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 13 | $111.79 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 60 | $111.775 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1 | $111.78 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 17 | $111.76 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 30 | $111.75 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 15 | $111.75 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 100 | $111.75 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 36 | $111.75 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 100 | $111.75 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 40 | $111.74 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 100 | $111.705 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 1 | $111.71 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 1 | $111.71 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 9 | $111.71 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 1 | $111.71 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 300 | $111.71 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 1 | $111.71 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 6 | $111.71 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 1 | $111.71 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 1 | $111.71 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 1 | $111.73 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Buy* | 17 | $111.74 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Buy* | 38 | $111.74 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Buy* | 5 | $111.73 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 16 | $111.73 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 36 | $111.73 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 3 | $111.73 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 37 | $111.71 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 1 | $111.73 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 11 | $111.70 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 11 | $111.69 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 11 | $111.70 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 21 | $111.70 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 13 | $111.69 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 11 | $111.70 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 21 | $111.70 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 200 | $111.69 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 1 | $111.73 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 1 | $111.73 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 1 | $111.73 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 10 | $111.73 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 491 | $111.73 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 9 | $111.73 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 5 | $111.69 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 9 | $111.70 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 3 | $111.74 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 18 | $111.73 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $111.73 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $111.73 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $111.73 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $111.73 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $111.73 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $111.73 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $111.73 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $111.73 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $111.73 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $111.73 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $111.73 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $111.73 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $111.73 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $111.73 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $111.73 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $111.73 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 10 | $111.74 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $111.73 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $111.73 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $111.73 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $111.73 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $111.73 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $111.73 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 6 | $111.78 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 1 | $111.73 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 2 | $111.72 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 1 | $111.71 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 26 | $111.71 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 25 | $111.71 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 58 | $111.72 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 19 | $111.72 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 70 | $111.70 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 7 | $111.70 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 10 | $111.71 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Unknown* | 1 | $111.72 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 20 | $111.72 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 15 | $111.71 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 41 | $111.69 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 68 | $111.69 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 1 | $111.68 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 1 | $111.67 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 2 | $111.65 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 100 | $111.65 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 41 | $111.65 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 11 | $111.64 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 7 | $111.64 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 11 | $111.63 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 86 | $111.63 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 7 | $111.63 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 11 | $111.63 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 7 | $111.64 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | $111.64 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 32 | $111.64 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 68 | $111.64 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | $111.65 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 6 | $111.64 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 43 | $111.65 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 6 | $111.65 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 94 | $111.65 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 6 | $111.64 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 100 | $111.65 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 100 | $111.65 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 6 | $111.68 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 64 | $111.74 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 36 | $111.74 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $111.74 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $111.74 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 2 | $111.75 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 1 | $111.77 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 1 | $111.79 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 1 | $111.80 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 3 | $111.80 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 23 | $111.79 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 1 | $111.79 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 1 | $111.79 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 1 | $111.79 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 1 | $111.79 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 1 | $111.79 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 1 | $111.79 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 2 | $111.79 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 1 | $111.79 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 1 | $111.79 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 1 | $111.79 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 1 | $111.79 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 97 | $111.79 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 803 | $111.79 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 100 | $111.80 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 11 | $111.80 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 5 | $111.83 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $111.80 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $111.78 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $111.78 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 14 | $111.78 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 4 | $111.735 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 9 | $111.735 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 1 | $111.735 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 9 | $111.735 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 9 | $111.735 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 1 | $111.77 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 79 | $111.77 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 3 | $111.76 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Unknown* | 100 | $111.73 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 1 | $111.73 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 4 | $111.73 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 136 | $111.73 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 60 | $111.73 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 100 | $111.73 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 35 | $111.74 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 56 | $111.74 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 9 | $111.74 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 91 | $111.74 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 9 | $111.74 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 100 | $111.74 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 100 | $111.74 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 26 | $111.73 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 15 | $111.73 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 9 | $111.73 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $111.72 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 50 | $111.73 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 15 | $111.78 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 479 | $111.79 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 7 | $111.79 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 14 | $111.79 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $111.79 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 2 | $111.79 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $111.79 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 2 | $111.79 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 46 | $111.79 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 1 | $111.79 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 7 | $111.81 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 6 | $111.82 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 97 | $111.82 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 97 | $111.82 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 97 | $111.82 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $111.82 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 5 | $111.82 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 12 | $111.84 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 3 | $111.85 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 1 | $111.84 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 13 | $111.85 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 91 | $111.85 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 8 | $111.82 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 11 | $111.82 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 65 | $111.85 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 144 | $111.85 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 41 | $111.85 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 15 | $111.85 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 32 | $111.85 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 65 | $111.85 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 28 | $111.85 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 7 | $111.83 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 8 | $111.83 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 100 | $111.88 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 15 | $111.87 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 35 | $111.87 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 300 | $111.87 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 23 | $111.86 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 28 | $111.86 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 1 | $111.86 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 27 | $111.86 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 2 | $111.86 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 3 | $111.86 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 1 | $111.82 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 4 | $111.83 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 1 | $111.84 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 21 | $111.85 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $111.85 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 23 | $111.86 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 43 | $111.87 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $111.88 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $111.88 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $111.88 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $111.88 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $111.88 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $111.88 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 63 | $111.93 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $111.93 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $111.93 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 42 | $111.92 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 65 | $111.92 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 9 | $111.92 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 2 | $111.92 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 8 | $111.92 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 42 | $111.92 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 1 | $111.92 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Sell* | 18 | $111.91 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $111.93 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $111.93 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $111.94 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 11 | $111.94 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 100 | $111.94 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 100 | $111.92 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 2 | $111.91 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 1 | $111.91 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 3 | $111.89 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 1 | $111.89 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 15 | $111.88 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 64 | $111.87 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 36 | $111.87 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 10 | $111.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $111.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $111.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $111.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 50 | $111.85 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Unknown* | 60 | $111.845 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 50 | $111.85 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 1 | $111.84 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 2 | $111.84 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 33 | $111.83 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 1 | $111.82 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 33 | $111.80 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 95 | $111.80 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 12 | $111.80 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 1 | $111.80 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 87 | $111.80 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 100 | $111.795 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 1 | $111.79 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 1 | $111.79 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 10 | $111.79 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 10 | $111.81 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 1 | $111.81 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 1 | $111.81 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 1 | $111.81 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 159 | $111.81 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 55 | $111.81 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $111.81 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 9 | $111.81 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 30 | $111.81 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 23 | $111.81 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $111.81 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $111.81 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Unknown* | 70 | $111.82 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 37 | $111.81 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 34 | $111.81 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 1 | $111.81 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 1 | $111.81 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 1 | $111.81 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 1 | $111.81 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 1 | $111.81 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 1 | $111.81 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 1 | $111.81 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Unknown* | 30 | $111.82 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 1 | $111.83 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Unknown* | 5 | $111.82 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Buy* | 1 | $111.81 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Buy* | 11 | $111.81 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 1 | $111.76 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 2 | $111.775 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 2 | $111.775 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 1 | $111.76 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 2 | $111.775 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 1 | $111.76 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 2 | $111.775 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 1 | $111.76 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 100 | $111.75 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 7 | $111.75 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 102 | $111.75 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 1 | $111.74 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 9 | $111.75 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 10 | $111.76 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 10 | $111.76 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 1 | $111.775 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 10 | $111.79 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 26 | $111.79 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 1 | $111.77 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 8 | $111.76 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 1 | $111.74 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 67 | $111.74 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 96 | $111.74 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 4 | $111.74 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 6 | $111.74 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 10 | $111.67 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 3 | $111.69 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 89 | $111.69 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 13 | $111.73 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 18 | $111.71 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 9 | $111.70 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 21 | $111.70 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 2 | $111.70 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 1 | $111.67 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 21 | $111.67 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 18 | $111.65 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 82 | $111.65 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $111.65 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 31 | $111.65 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $111.65 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $111.64 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 27 | $111.63 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 4 | $111.62 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 1 | $111.62 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 4 | $111.62 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 1 | $111.63 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 1 | $111.62 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 1 | $111.59 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 100 | $111.64 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 13 | $111.64 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 1 | $111.65 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 1 | $111.69 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 10 | $111.69 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $111.695 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 86 | $111.65 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 18 | $111.70 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 1 | $111.70 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 100 | $111.70 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 66 | $111.70 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 34 | $111.70 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 88 | $111.68 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 45 | $111.68 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 100 | $111.68 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 100 | $111.68 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 1 | $111.67 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 50 | $111.65 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 50 | $111.65 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 3 | $111.65 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 20 | $111.65 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 24 | $111.65 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 60 | $111.64 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $111.64 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 1 | $111.61 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 7 | $111.61 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 70 | $111.63 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 1 | $111.63 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 11 | $111.61 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 11 | $111.59 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 27 | $111.60 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 73 | $111.60 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 14 | $111.63 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 2 | $111.63 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 10 | $111.63 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.63 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.64 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 11 | $111.63 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $111.64 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 11 | $111.65 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 6 | $111.65 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $111.675 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $111.70 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 1 | $111.70 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 1 | $111.70 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 1 | $111.70 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 1 | $111.70 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Buy* | 40 | $111.74 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 1 | $111.96 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 100 | $111.96 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 30 | $111.93 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Unknown* | 1 | $111.935 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Buy* | 11 | $111.93 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 3 | $111.93 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $111.93 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 1 | $111.89 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 60 | $111.89 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 1 | $111.88 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 3 | $111.85 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $111.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 16 | $111.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 16 | $111.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 15 | $111.91 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $111.92 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 14 | $111.92 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 212 | $111.92 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 174 | $111.92 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 16 | $111.93 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 28 | $111.945 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 28 | $111.945 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 70 | $111.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 130 | $111.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 4 | $111.94 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 100 | $111.91 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 11 | $111.92 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 21 | $111.92 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 1 | $111.92 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 66 | $111.92 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 34 | $111.92 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 100 | $111.92 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 50 | $111.91 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 50 | $111.91 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 100 | $111.92 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 1 | $111.91 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 1 | $111.90 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 1 | $111.88 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 1 | $111.88 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 50 | $111.88 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 1 | $111.87 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 1 | $111.87 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 50 | $111.87 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 1 | $111.87 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 1 | $111.87 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 100 | $111.87 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 100 | $111.87 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 100 | $111.87 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 4 | $111.87 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 63 | $111.83 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 87 | $111.83 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 11 | $111.83 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $111.83 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $111.85 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $111.85 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $111.85 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $111.86 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $111.88 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $111.90 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 8 | $111.88 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 46 | $111.90 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 49 | $111.90 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 48 | $111.90 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $111.90 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $111.90 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $111.90 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $111.90 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $111.90 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $111.92 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 13 | $111.92 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $111.93 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 14 | $111.94 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $111.94 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $111.94 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $111.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $111.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $111.95 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $111.95 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $111.95 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $111.95 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 7 | $111.965 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 16 | $111.965 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 16 | $111.965 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 6 | $111.985 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Unknown* | 5 | $111.985 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Unknown* | 5 | $111.985 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 1 | $111.98 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 124 | $112.00 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 200 | $112.00 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 12 | $112.00 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 200 | $112.00 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 1 | $111.985 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 11 | $111.97 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 30 | $112.01 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 48 | $112.01 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 52 | $112.01 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 50 | $112.02 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 2 | $112.01 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 50 | $112.02 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 2 | $112.01 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 2 | $112.01 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 1 | $112.02 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 17 | $112.05 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 17 | $112.05 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Unknown* | 40 | $112.05 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Unknown* | 40 | $112.05 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 8 | $112.05 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 20 | $112.05 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 5 | $112.06 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 5 | $112.06 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 95 | $112.06 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 100 | $112.08 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $112.08 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 11 | $112.07 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $112.05 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 4 | $112.05 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 1 | $112.05 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $112.05 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $112.05 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 8 | $112.03 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 69 | $111.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $111.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $111.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $112.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 17 | $112.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 60 | $112.02 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $112.02 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $112.01 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 50 | $111.975 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 50 | $111.975 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 92 | $111.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $111.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 13 | $111.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 20 | $112.01 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 59 | $112.02 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 2 | $112.02 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 29 | $112.02 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 31 | $112.01 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 26 | $111.98 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 66 | $111.98 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 100 | $112.00 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 98 | $111.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 26 | $111.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 28 | $111.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 73 | $111.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 58 | $111.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 41 | $111.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 187 | $111.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $111.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 59 | $111.99 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $111.99 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $111.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 40 | $112.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 5 | $112.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 35 | $111.99 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $111.99 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $112.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $112.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 50 | $112.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 5 | $112.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $112.00 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 1 | $112.01 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 2 | $112.01 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 3 | $112.01 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 8 | $112.01 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 3 | $112.01 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $112.01 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 45 | $111.98 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 100 | $112.00 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 11 | $112.00 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 4 | $112.00 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 60 | $111.99 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 50 | $112.00 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 20 | $111.99 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 20 | $111.99 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 16 | $111.99 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 4 | $111.99 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 31 | $111.98 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 4 | $111.98 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 13 | $111.96 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 2 | $111.96 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 2 | $111.96 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 11 | $111.96 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $111.96 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 5 | $111.985 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 1 | $111.99 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 7 | $111.975 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 7 | $111.975 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 45 | $111.98 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 5 | $111.98 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 25 | $111.97 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 10 | $111.97 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 1 | $111.99 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 32 | $111.98 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 83 | $111.97 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 100 | $111.96 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 12 | $111.94 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 1 | $111.94 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 50 | $111.94 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 1 | $111.94 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 4 | $111.90 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 1 | $111.89 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 2 | $111.89 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 1 | $111.89 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 2 | $111.89 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 100 | $111.94 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 62 | $111.94 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 1 | $111.87 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 5 | $111.895 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 5 | $111.895 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 1 | $111.92 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 1 | $111.93 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 50 | $111.94 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Unknown* | 1 | $111.985 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Unknown* | 20 | $111.985 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Unknown* | 20 | $111.985 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 8 | $112.00 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 3 | $112.00 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 161 | $112.00 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 27 | $111.98 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 45 | $111.98 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 100 | $111.98 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 200 | $111.98 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 1 | $111.98 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 1 | $111.98 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 2 | $111.97 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 100 | $111.97 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 100 | $111.97 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 60 | $111.96 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 42 | $111.96 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 39 | $111.96 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 19 | $111.96 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 1 | $111.96 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 6 | $111.94 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $111.95 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $111.94 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 10 | $111.94 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $111.94 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 5 | $111.95 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 1 | $111.98 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 75 | $112.225 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 10 | $112.22 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 50 | $112.23 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 50 | $112.23 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 11 | $112.24 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 20 | $112.22 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 1 | $112.20 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 1 | $112.19 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 2 | $112.18 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 8 | $112.17 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 1 | $112.15 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 1 | $112.15 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 140 | $112.15 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 7 | $112.17 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 10 | $112.15 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 10 | $112.16 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 10 | $112.16 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 60 | $112.16 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 100 | $112.16 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 200 | $112.16 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 1 | $112.16 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 1 | $112.16 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 2 | $112.16 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 1 | $112.16 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 2 | $112.16 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 8 | $112.16 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 22 | $112.18 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $112.18 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 6 | $112.17 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 11 | $112.18 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $112.16 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 8 | $112.10 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 1 | $112.10 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 50 | $112.06 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 1 | $112.08 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Unknown* | 37 | $112.06 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Unknown* | 50 | $112.06 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Unknown* | 2 | $112.06 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Unknown* | 50 | $112.06 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 1 | $112.06 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 2 | $112.06 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 2 | $112.06 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 2 | $112.06 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 2 | $112.06 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 2 | $112.06 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 1 | $112.06 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 1 | $112.06 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 100 | $112.03 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 1 | $112.03 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 1 | $112.03 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 500 | $112.03 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 12 | $112.01 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 55 | $112.01 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 56 | $112.03 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 16 | $112.04 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 16 | $112.05 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 2 | $112.07 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 90 | $112.095 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 1 | $112.08 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 8 | $112.08 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 15 | $112.08 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 27 | $112.08 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 50 | $112.095 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 80 | $112.095 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 80 | $112.095 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 1 | $112.08 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 34 | $112.09 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 5 | $112.09 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 20 | $112.10 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 11 | $112.10 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 21 | $112.135 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 20 | $112.13 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 11 | $112.12 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 2 | $112.10 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 1 | $112.10 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 1 | $112.10 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 1 | $112.10 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 29 | $112.10 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 25 | $112.10 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 1 | $112.10 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 79 | $112.135 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 50 | $112.12 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 50 | $112.12 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 1 | $112.12 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 100 | $112.12 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 2 | $112.11 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Unknown* | 1 | $112.10 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Unknown* | 50 | $112.10 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Unknown* | 50 | $112.10 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 6 | $112.08 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 11 | $112.07 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 4 | $112.07 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 25 | $112.07 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 11 | $112.07 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 21 | $112.07 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 11 | $112.06 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 15 | $112.06 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 11 | $112.06 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 97 | $112.02 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 1 | $112.02 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 50 | $112.02 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 1 | $112.02 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 1 | $112.02 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 1 | $112.02 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 50 | $112.02 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 100 | $112.015 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 40 | $111.98 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 60 | $111.98 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Unknown* | 5 | $111.99 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $111.99 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 5 | $111.99 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 10 | $111.99 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 20 | $111.99 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 20 | $112.00 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 11 | $112.03 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 2 | $112.03 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 46 | $112.03 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 1 | $112.02 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 1 | $112.02 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 1 | $112.01 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 5 | $112.01 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 1 | $112.01 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 60 | $111.985 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 4 | $111.98 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $111.95 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $111.95 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $111.95 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 100 | $111.91 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 5 | $111.91 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 1 | $111.925 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 1 | $111.95 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $111.95 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 4 | $111.96 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 46 | $111.95 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Unknown* | 84 | $111.93 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Unknown* | 8 | $111.92 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 8 | $111.92 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 16 | $111.92 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 1 | $111.92 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 1 | $111.92 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 50 | $111.92 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 1 | $111.92 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 46 | $111.92 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 1 | $111.90 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 2 | $111.90 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 2 | $111.90 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 6 | $111.89 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 50 | $111.89 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 50 | $111.89 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 22 | $111.89 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 50 | $111.89 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 22 | $111.89 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 21 | $111.89 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 1 | $111.89 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 13 | $111.88 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 8 | $111.88 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 2 | $111.88 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 1 | $111.88 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 200 | $111.88 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 1 | $111.88 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 10 | $111.88 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 100 | $111.88 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 4 | $111.88 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 8 | $111.88 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 4 | $111.89 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $111.90 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 1 | $111.90 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 1 | $111.90 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 100 | $111.90 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 10 | $111.90 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 2 | $111.90 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 2 | $111.90 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 1 | $111.90 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 10 | $111.90 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 1 | $111.92 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 1 | $111.92 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 33 | $111.92 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 1 | $111.91 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 170 | $111.91 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 107 | $111.90 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 130 | $111.90 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 1 | $111.88 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 3 | $111.88 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 10 | $111.88 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 250 | $111.87 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 11 | $111.82 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $111.82 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 11 | $111.83 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 11 | $111.84 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $111.84 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 10 | $111.85 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $111.85 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $111.86 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 700 | $111.87 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Unknown* | 100 | $111.89 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 2 | $111.89 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 10 | $111.89 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 4 | $111.89 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 3 | $111.89 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 2 | $111.89 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $111.89 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $111.89 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $111.89 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 1 | $111.91 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 60 | $111.94 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 3 | $111.93 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 14 | $111.93 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 14 | $111.93 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 87 | $111.93 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 47 | $111.93 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 18 | $111.93 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 13 | $111.94 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 10 | $111.95 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 10 | $111.94 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 50 | $111.94 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 50 | $111.94 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 28 | $111.94 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 72 | $111.94 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 100 | $111.94 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 77 | $111.93 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 1 | $111.93 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 2 | $111.90 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $111.90 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $111.90 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 92 | $111.92 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 8 | $111.92 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 1 | $111.92 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 200 | $111.90 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 10 | $111.90 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 6 | $111.90 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 3 | $111.94 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 1 | $111.94 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 1 | $111.94 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 1 | $111.94 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 1 | $111.95 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 2 | $111.96 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 21 | $111.96 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 31 | $111.95 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 69 | $111.95 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 1 | $111.95 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 21 | $111.95 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 1 | $111.87 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 14 | $111.87 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 33 | $111.90 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 3 | $111.90 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 5 | $111.90 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 5 | $111.90 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 13 | $111.90 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 1 | $111.92 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 1 | $111.92 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 4 | $111.93 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 7 | $111.93 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 1 | $111.93 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 99 | $111.93 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 1 | $111.93 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 99 | $111.93 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 1 | $111.94 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 150 | $111.99 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 100 | $111.99 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 13 | $111.98 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 100 | $111.99 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 20 | $112.00 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 2 | $112.01 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 23 | $112.02 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 5 | $112.02 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 23 | $112.02 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 10 | $112.03 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 1 | $112.03 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 49 | $112.08 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 10 | $112.08 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 1 | $112.08 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 5 | $112.08 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 30 | $112.10 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 39 | $112.10 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 200 | $112.10 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $112.10 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 200 | $112.10 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 2 | $112.115 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $112.115 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 10 | $112.11 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 7 | $112.16 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Unknown* | 100 | $112.15 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 11 | $112.15 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 2 | $112.15 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 4 | $112.14 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 7 | $112.15 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 11 | $112.15 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 6 | $112.14 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 1 | $112.12 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 11 | $112.12 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 21 | $112.12 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 100 | $112.12 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 11 | $112.11 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 11 | $112.11 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 1 | $112.065 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 29 | $112.09 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 30 | $112.09 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Unknown* | 1 | $112.06 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 10 | $112.07 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 12 | $112.07 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 3 | $112.09 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 1 | $112.09 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 1 | $112.09 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 40 | $112.06 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 60 | $112.06 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 100 | $112.04 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 50 | $112.04 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 50 | $112.04 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 11 | $112.03 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 28 | $112.04 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 1 | $112.04 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 11 | $112.04 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 10 | $112.04 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 2 | $112.11 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 4 | $112.07 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 5 | $112.06 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 95 | $112.06 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 4 | $112.06 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 1 | $112.05 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 101 | $112.05 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 60 | $112.05 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 140 | $112.05 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 21 | $112.05 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 1 | $112.05 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 60 | $112.03 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 1 | $112.03 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 1 | $112.03 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 3 | $112.03 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 1 | $112.03 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 11 | $112.03 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 4 | $112.03 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 4 | $112.02 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 11 | $112.03 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 11 | $112.02 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 30 | $112.02 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 11 | $112.02 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 35 | $112.02 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 11 | $112.02 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 40 | $112.02 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 9 | $112.02 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 11 | $112.02 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 9 | $112.02 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 11 | $112.01 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 11 | $112.01 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 11 | $112.01 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 16 | $112.01 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 11 | $112.01 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 5 | $112.01 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 10 | $112.01 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 2 | $112.01 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 9 | $112.01 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 11 | $112.03 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 5 | $112.04 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 11 | $112.04 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 4 | $112.04 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 16 | $112.06 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 13 | $112.06 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 16 | $112.04 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 2 | $112.06 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 1 | $112.06 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 15 | $112.04 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 1 | $112.06 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 100 | $112.06 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 2 | $112.03 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 6 | $112.01 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 12 | $112.01 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 1 | $112.05 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 93 | $112.05 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 7 | $112.05 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $112.05 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 94 | $112.05 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 27 | $112.00 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Sell* | 27 | $112.01 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 60 | $112.04 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 1 | $112.04 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 100 | $112.04 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 42 | $112.04 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 1 | $112.03 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 18 | $112.04 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 31 | $112.00 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Sell* | 46 | $111.99 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 46 | $111.99 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 100 | $111.99 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 175 | $111.99 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 40 | $111.98 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 37 | $111.99 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 100 | $111.99 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 50 | $111.98 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 9 | $111.98 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 100 | $111.99 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 1 | $111.99 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 2 | $111.99 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 2 | $111.99 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 18 | $112.06 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $112.06 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 200 | $112.06 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 2 | $112.06 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 2 | $112.06 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 2 | $112.06 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 2 | $112.06 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $112.08 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 70 | $112.09 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 1 | $112.09 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 4 | $112.09 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $112.09 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 17 | $112.09 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $112.05 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $112.05 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 52 | $112.02 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 48 | $112.02 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 42 | $112.02 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 50 | $112.01 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 34 | $112.01 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 18 | $112.01 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 8 | $112.00 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 86 | $112.00 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 47 | $112.00 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 10 | $112.00 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 153 | $112.00 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 47 | $112.00 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 7 | $112.00 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 93 | $112.00 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $111.99 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 50 | $111.99 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 11 | $111.99 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 49 | $111.99 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 1 | $111.99 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 28 | $111.94 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 72 | $111.955 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 100 | $111.99 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 50 | $111.57 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 4 | $111.56 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 25 | $111.54 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 100 | $111.54 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 100 | $111.54 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 100 | $111.54 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 5 | $111.54 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 1 | $111.54 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 45 | $111.54 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 4 | $111.54 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 2 | $111.54 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 100 | $111.54 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 2 | $111.54 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 100 | $111.54 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 100 | $111.54 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 2 | $111.54 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 100 | $111.48 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 59 | $111.53 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 100 | $111.52 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 26 | $111.51 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 100 | $111.51 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 11 | $111.51 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 100 | $111.51 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 100 | $111.51 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 125 | $111.51 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 6 | $111.51 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 1 | $111.51 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 286 | $111.51 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 200 | $111.51 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Unknown* | 295 | $111.455 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 100 | $111.45 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 16 | $111.45 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 100 | $111.45 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 6 | $111.45 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 94 | $111.45 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 100 | $111.45 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Unknown* | 100 | $111.44 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 1 | $111.45 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 1 | $111.45 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 100 | $111.50 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 100 | $111.445 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 100 | $111.425 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 28 | $111.41 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 200 | $111.41 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 100 | $111.425 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 11 | $111.41 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 100 | $111.43 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Unknown* | 50 | $111.44 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 25 | $111.43 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 1 | $111.43 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 1 | $111.43 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 1 | $111.43 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 50 | $111.44 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 1 | $111.44 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 8 | $111.51 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 94 | $111.51 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 100 | $111.51 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 6 | $111.51 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 100 | $111.51 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 1 | $111.51 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 1 | $111.51 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 100 | $111.48 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 30 | $111.51 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 100 | $111.50 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 100 | $111.48 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 10 | $111.47 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 1 | $111.46 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 60 | $111.47 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 40 | $111.48 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 11 | $111.50 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 4 | $111.52 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 48 | $111.50 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 50 | $111.48 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 11 | $111.50 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 52 | $111.50 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 100 | $111.50 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 100 | $111.48 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 59 | $111.50 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 2 | $111.49 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 98 | $111.49 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 5 | $111.49 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 98 | $111.49 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 40 | $111.49 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 1 | $111.49 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 6 | $111.48 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 40 | $111.49 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 6 | $111.52 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 1 | $111.52 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 6 | $111.52 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 100 | $111.53 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 1 | $111.49 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 2 | $111.50 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 3 | $111.52 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 2 | $111.52 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 2 | $111.52 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 3 | $111.525 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1 | $111.53 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $111.51 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 100 | $111.52 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 96 | $111.51 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 100 | $111.53 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 3 | $111.53 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $111.53 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 8 | $111.55 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 75 | $111.575 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 19 | $111.60 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 20 | $111.58 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 100 | $111.575 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 100 | $111.575 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 18 | $111.54 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 86 | $111.55 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $111.55 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $111.55 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 2 | $111.55 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $111.55 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $111.55 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $111.55 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 2 | $111.55 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 17 | $111.55 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 78 | $111.55 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 21 | $111.55 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $111.55 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 25 | $111.56 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $111.56 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $111.585 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $111.585 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 3 | $111.56 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 3 | $111.56 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 3 | $111.56 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 157 | $111.56 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 128 | $111.57 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 3 | $111.57 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 1 | $111.575 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 3 | $111.565 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 1 | $111.59 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 200 | $111.59 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 3 | $111.56 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 3 | $111.56 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 3 | $111.56 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 50 | $111.60 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $111.63 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 30 | $111.58 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 100 | $111.60 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 50 | $111.62 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 59 | $111.62 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 1 | $111.62 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Unknown* | 1 | $111.61 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Unknown* | 1 | $111.61 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 11 | $111.62 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 11 | $111.61 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 100 | $111.575 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 100 | $111.60 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 258 | $111.60 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $111.61 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $111.61 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $111.66 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 1 | $111.67 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $111.69 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 100 | $111.69 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $111.69 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 87 | $111.69 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 13 | $111.69 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 3 | $111.69 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 37 | $111.70 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 50 | $111.70 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 50 | $111.70 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 100 | $111.70 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 100 | $111.70 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 1 | $111.72 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 200 | $111.76 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 100 | $111.695 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 11 | $111.71 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 100 | $111.65 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 17 | $111.64 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 19 | $111.64 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 11 | $111.64 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 100 | $111.64 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 43 | $111.65 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 11 | $111.65 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 25 | $111.65 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 11 | $111.66 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 40 | $111.67 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 11 | $111.68 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 16 | $111.68 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 50 | $111.68 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 15 | $111.70 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 3 | $111.70 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 18 | $111.70 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 25 | $111.70 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 11 | $111.71 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 43 | $111.71 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 4 | $111.71 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 46 | $111.715 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 44 | $111.715 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 6 | $111.72 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 7 | $111.72 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 43 | $111.72 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 89 | $111.75 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 11 | $111.75 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 25 | $111.745 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 83 | $111.745 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 53 | $111.73 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 96 | $111.74 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 140 | $111.74 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 4 | $111.74 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $111.74 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 1 | $111.74 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 1 | $111.78 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 57 | $111.78 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 6 | $111.78 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 10 | $111.80 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 6 | $111.79 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 1 | $111.81 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 20 | $111.81 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 1 | $111.82 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 26 | $111.81 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 11 | $111.81 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 3 | $111.83 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 7 | $111.81 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 100 | $111.81 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 10 | $111.80 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 18 | $111.80 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 76 | $111.78 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 11 | $111.78 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 50 | $111.78 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 100 | $111.78 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 11 | $111.78 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 100 | $111.77 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 11 | $111.77 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 60 | $111.73 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 62 | $111.73 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 100 | $111.75 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 100 | $111.73 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 100 | $111.73 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 100 | $111.73 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 1 | $111.73 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 1 | $111.73 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 47 | $111.78 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 100 | $111.77 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 11 | $111.77 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 100 | $111.77 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 53 | $111.78 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 47 | $111.76 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 1 | $111.79 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 105 | $111.78 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 200 | $111.78 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 190 | $111.78 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 100 | $111.78 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 28 | $111.77 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 60 | $111.75 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 38 | $111.77 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 10 | $111.74 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 1 | $111.73 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 1 | $111.72 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 39 | $111.72 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 100 | $111.72 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 47 | $111.72 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 53 | $111.72 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 50 | $111.72 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 150 | $111.72 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 200 | $111.72 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 94 | $111.72 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 50 | $111.71 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 1 | $111.72 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 50 | $111.71 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $111.72 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 1 | $111.70 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 54 | $111.70 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 141 | $111.70 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 100 | $111.70 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 100 | $111.71 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 47 | $111.71 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 1 | $111.71 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 99 | $111.71 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 100 | $111.72 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 48 | $111.73 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 52 | $111.73 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 94 | $111.73 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 4 | $111.73 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 1 | $111.70 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 100 | $111.70 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 99 | $111.70 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 1 | $111.70 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 100 | $111.70 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 1 | $111.695 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 1 | $111.71 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 1 | $111.70 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 1 | $111.68 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $111.68 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 11 | $111.71 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 26 | $111.68 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 11 | $111.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 8 | $111.70 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 11 | $111.72 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 25 | $111.71 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 5 | $111.71 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 70 | $111.71 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 1 | $111.70 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 99 | $111.68 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 12 | $111.68 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 33 | $111.68 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 11 | $111.67 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 11 | $111.67 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 4 | $111.67 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 3 | $111.67 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 36 | $111.69 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 7 | $111.69 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 7 | $111.69 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 11 | $111.69 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 7 | $111.69 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 3 | $111.68 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 6 | $111.68 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 3 | $111.69 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 9 | $111.69 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 13 | $111.69 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 3 | $111.70 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 61 | $111.70 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 2 | $111.73 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 1 | $111.75 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 30 | $111.75 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 8 | $111.75 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 1 | $111.80 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 11 | $111.83 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 29 | $111.83 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 12 | $111.81 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 3 | $111.80 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 1 | $111.80 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 4 | $111.77 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 9 | $111.76 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 2 | $111.76 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 2 | $111.76 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 11 | $111.76 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 59 | $111.76 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 10 | $111.76 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $111.76 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 53 | $111.77 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 1 | $111.77 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 10 | $111.76 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 11 | $111.76 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 11 | $111.76 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 11 | $111.76 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 1 | $111.76 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 1 | $111.76 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 11 | $111.75 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $111.76 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 100 | $111.76 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $111.77 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 10 | $111.77 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 10 | $111.77 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 38 | $111.79 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $111.78 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $111.78 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 2 | $111.79 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 10 | $111.78 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $111.78 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 42 | $111.77 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 8 | $111.74 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 20 | $111.75 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 8 | $111.73 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 8 | $111.735 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 14 | $111.74 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 6 | $111.74 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 100 | $111.74 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 100 | $111.74 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 1 | $111.74 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 58 | $111.74 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 9 | $111.74 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 20 | $111.74 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 1 | $111.74 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 2 | $111.71 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 2 | $111.71 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 8 | $111.71 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 10 | $111.70 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 1 | $111.70 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 12 | $111.70 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 7 | $111.64 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 98 | $111.695 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 11 | $111.65 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 50 | $111.70 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 100 | $111.695 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 9 | $111.66 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 10 | $111.66 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 9 | $111.64 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 12 | $111.64 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 8 | $111.64 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 2 | $111.64 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 2 | $111.64 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 50 | $111.65 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 1 | $111.685 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 71 | $111.73 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 29 | $111.73 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $111.72 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 4 | $111.70 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 100 | $111.70 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 100 | $111.69 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 1 | $111.68 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 2 | $111.66 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 2 | $111.66 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 2 | $111.66 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 2 | $111.66 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 2 | $111.66 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 14 | $111.66 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 2 | $111.68 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 3 | $111.68 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 79 | $111.68 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 3 | $111.68 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $111.68 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $111.68 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $111.68 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 19 | $111.68 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 102 | $111.67 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 100 | $111.645 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 100 | $111.645 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 1 | $111.65 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 100 | $111.60 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 47 | $111.60 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 9 | $111.66 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 83 | $111.64 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 4 | $111.63 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 20 | $111.63 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 9 | $111.63 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 2 | $111.63 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 10 | $111.64 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 3 | $111.64 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 33 | $111.64 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 6 | $111.64 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 13 | $111.64 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $111.64 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 1 | $111.64 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 35 | $111.67 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 24 | $111.67 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 237 | $111.67 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 40 | $111.66 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 39 | $111.66 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $111.66 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 6 | $111.61 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 6 | $111.61 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 11 | $111.61 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 8 | $111.61 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 3 | $111.61 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 6 | $111.61 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 5 | $111.61 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 11 | $111.61 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 6 | $111.61 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 11 | $111.62 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 6 | $111.61 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 28 | $111.63 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 3 | $111.63 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 6 | $111.63 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 11 | $111.63 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 6 | $111.63 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 6 | $111.63 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 3 | $111.61 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 6 | $111.61 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 6 | $111.61 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 11 | $111.63 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 11 | $111.61 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 11 | $111.62 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 13 | $111.62 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 72 | $111.62 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 15 | $111.62 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 11 | $111.61 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 11 | $111.61 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 5 | $111.60 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 8 | $111.60 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 11 | $111.61 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 11 | $111.61 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 11 | $111.61 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 11 | $111.59 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 1 | $111.59 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 5 | $111.59 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 1 | $111.59 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 6 | $111.605 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 24 | $111.61 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 24 | $111.61 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 24 | $111.61 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 11 | $111.59 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 15 | $111.61 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 11 | $111.61 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 11 | $111.61 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 20 | $111.61 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 11 | $111.59 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 11 | $111.59 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 100 | $111.58 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 10 | $111.59 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 11 | $111.58 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 9 | $111.59 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 1 | $111.59 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 11 | $111.59 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 11 | $111.58 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 11 | $111.60 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 11 | $111.58 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 11 | $111.60 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 9 | $111.59 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 45 | $111.59 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 9 | $111.59 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 11 | $111.59 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 11 | $111.59 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 10 | $111.60 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 100 | $111.60 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 5 | $111.65 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 6 | $111.65 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 13 | $111.65 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 2 | $111.65 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 15 | $111.62 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 49 | $111.62 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 13 | $111.62 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 50 | $111.65 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 10 | $111.65 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 22 | $111.65 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $111.65 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $111.65 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 1 | $111.65 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 1 | $111.65 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $111.65 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 1 | $111.55 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 32 | $111.58 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 3 | $111.63 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 100 | $111.595 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 40 | $111.49 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 19 | $111.525 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 19 | $111.525 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 19 | $111.525 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 11 | $111.56 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 4 | $111.56 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 4 | $111.53 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 90 | $111.51 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 2 | $111.51 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 100 | $111.51 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 100 | $111.51 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 1 | $111.51 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 100 | $111.50 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 11 | $111.45 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 16 | $111.45 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $111.47 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $111.47 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $111.47 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 50 | $111.50 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 50 | $111.50 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 10 | $111.50 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 2 | $111.50 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 1 | $111.555 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 1 | $111.55 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 2 | $111.59 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 2 | $111.57 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 30 | $111.55 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 79 | $111.58 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 11 | $111.57 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 11 | $111.55 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $111.52 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 2 | $111.52 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 11 | $111.58 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 2 | $111.58 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 100 | $111.58 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 100 | $111.59 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 141 | $111.59 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 88 | $111.59 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 98 | $111.59 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 3 | $111.58 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 1 | $111.55 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 10 | $111.52 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $111.52 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $111.52 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 2 | $111.52 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 2 | $111.52 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $111.52 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $111.59 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $111.52 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 10 | $111.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 33 | $111.52 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 40 | $111.665 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $111.55 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 50 | $111.665 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $111.57 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 3 | $111.66 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 28 | $111.55 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 1 | $111.66 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $111.55 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 2 | $111.66 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $111.56 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 1 | $111.66 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $111.55 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 2 | $111.66 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $111.48 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 10 | $111.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 85 | $111.48 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 18 | $111.68 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 15 | $111.48 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 82 | $111.68 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 2 | $111.48 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 118 | $111.68 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 1 | $111.48 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 28 | $111.68 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 19 | $111.47 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 28 | $111.68 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 49 | $111.46 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 28 | $111.68 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 42 | $111.46 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 4 | $111.68 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 140 | $111.46 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 1 | $111.68 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 60 | $111.46 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 23 | $111.68 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 36 | $111.45 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 200 | $111.68 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 127 | $111.45 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 5 | $111.65 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 64 | $111.45 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 5 | $111.65 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 200 | $111.45 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 4 | $111.65 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 29 | $111.41 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 1 | $111.65 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 4 | $111.40 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $111.65 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 50 | $111.41 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 23 | $111.63 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 50 | $111.41 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 11 | $111.63 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 7 | $111.41 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $111.58 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 4 | $111.42 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 14 | $111.58 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 73 | $111.47 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 100 | $111.56 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1 | $111.47 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 1 | $111.63 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 60 | $111.60 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 11 | $111.62 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 100 | $111.50 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 18 | $111.62 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 11 | $111.51 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 11 | $111.51 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 200 | $111.60 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 10 | $111.51 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 11 | $111.52 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 1 | $111.56 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 50 | $111.60 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 2 | $111.60 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 13 | $111.60 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 26 | $111.60 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 7 | $111.60 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 11 | $111.60 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 10 | $111.60 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 17 | $111.65 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 3 | $111.60 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 11 | $111.65 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 6 | $111.60 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 11 | $111.66 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 1 | $111.55 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $111.69 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 100 | $111.55 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 11 | $111.70 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 93 | $111.54 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 200 | $111.72 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 200 | $111.54 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 14 | $111.72 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 1 | $111.54 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 103 | $111.79 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 50 | $111.51 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $111.78 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 50 | $111.51 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $111.78 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 50 | $111.51 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 125 | $111.78 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 15 | $111.49 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 44 | $111.755 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 50 | $111.50 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 44 | $111.755 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $111.78 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 10 | $111.50 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 57 | $111.79 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 50 | $111.59 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 15 | $111.78 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 2 | $111.58 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $111.77 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 3 | $111.58 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 15 | $111.77 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 5 | $111.57 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 31 | $111.77 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 3 | $111.57 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Unknown* | 8 | $111.74 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 2 | $111.56 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 8 | $111.74 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 2 | $111.56 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 8 | $111.74 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 2 | $111.56 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 31 | $111.76 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 2 | $111.56 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 8 | $111.74 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 3 | $111.56 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 31 | $111.76 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 25 | $111.59 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 13 | $111.77 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 2 | $111.59 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 40 | $111.77 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 16 | $111.59 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 2 | $111.77 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 1 | $111.475 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 2 | $111.77 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Unknown* | 49 | $111.46 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 7 | $111.77 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 46 | $111.54 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 18 | $111.76 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $111.53 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 82 | $111.76 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Unknown* | 23 | $111.46 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 7 | $111.74 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 177 | $111.46 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 53 | $111.74 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 6 | $111.44 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $111.72 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 19 | $111.44 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 11 | $111.71 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 6 | $111.43 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 11 | $111.70 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 11 | $111.38 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 11 | $111.70 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 6 | $111.37 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 1 | $111.675 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 3 | $111.37 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 1 | $111.68 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 3 | $111.37 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 15 | $111.63 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 15 | $111.44 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 60 | $111.64 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 40 | $111.43 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 1 | $111.64 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 11 | $111.43 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 10 | $111.64 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 240 | $111.40 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 21 | $111.65 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 60 | $111.40 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 1 | $111.39 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 5 | $111.60 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 1 | $111.39 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 100 | $111.39 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 1 | $111.59 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 1 | $111.37 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 1 | $111.59 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 50 | $111.37 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 11 | $111.60 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 50 | $111.37 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 1 | $111.56 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 2 | $111.34 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 100 | $111.56 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 1 | $111.32 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 30 | $111.56 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 85 | $111.30 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 100 | $111.55 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 15 | $111.30 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 10 | $111.53 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Unknown* | 1 | $111.31 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 1 | $111.53 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Unknown* | 6 | $111.31 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 49 | $111.53 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Unknown* | 1 | $111.32 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 51 | $111.53 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $111.32 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 63 | $111.51 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 100 | $111.32 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 11 | $111.51 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 11 | $111.34 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 2 | $111.50 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $111.33 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 100 | $111.50 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 94 | $111.31 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 100 | $111.50 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 4 | $111.32 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 10 | $111.48 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 4 | $111.32 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 11 | $111.47 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 1 | $111.32 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 2 | $111.45 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 6 | $111.31 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 13 | $111.45 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 2 | $111.31 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 19 | $111.46 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 2 | $111.31 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 50 | $111.48 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 42 | $111.31 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 2 | $111.47 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 58 | $111.31 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 2 | $111.47 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 4 | $111.32 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 3 | $111.47 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 4 | $111.32 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 2 | $111.51 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $111.30 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 50 | $111.48 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $111.30 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 50 | $111.48 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $111.23 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 50 | $111.48 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 10 | $111.22 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 50 | $111.48 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $111.22 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 10 | $111.47 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $111.20 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $111.47 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 5 | $111.20 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 10 | $111.47 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 2 | $111.20 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 13 | $111.47 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 2 | $111.20 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 7 | $111.51 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 74 | $111.18 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 9 | $111.51 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $111.18 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 9 | $111.51 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 177 | $111.18 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $111.51 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 96 | $111.16 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 1 | $111.49 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 3 | $111.16 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $111.51 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 6 | $111.16 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 50 | $111.48 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 1 | $111.16 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 12 | $111.51 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 25 | $111.16 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 1 | $111.52 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 200 | $111.16 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 1 | $111.52 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 1 | $111.09 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 1 | $111.53 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 62 | $111.08 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 27 | $111.53 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 100 | $111.09 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $111.53 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 100 | $111.10 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $111.53 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 1 | $111.10 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 98 | $111.53 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 5 | $111.10 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $111.53 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 36 | $111.17 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 50 | $111.48 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 33 | $111.17 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 50 | $111.48 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 11 | $111.16 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1,000 | $111.49 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 200 | $111.145 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1 | $111.49 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 11 | $111.14 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 11 | $111.56 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $111.14 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 11 | $111.55 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 2 | $111.14 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 11 | $111.55 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $111.17 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 11 | $111.54 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 3 | $111.17 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 11 | $111.54 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $111.17 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 4 | $111.49 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $111.23 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 1 | $111.48 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 90 | $111.22 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 50 | $111.49 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 10 | $111.22 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 50 | $111.49 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 100 | $111.23 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 100 | $111.23 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 25 | $111.49 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 2 | $111.23 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 11 | $111.49 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 3 | $111.23 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Unknown* | 11 | $111.55 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 10 | $111.24 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 50 | $111.545 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 1 | $111.30 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 11 | $111.56 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 3 | $111.31 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 11 | $111.56 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 23 | $111.29 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 11 | $111.55 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 1 | $111.26 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 11 | $111.55 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 4 | $111.26 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 11 | $111.57 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 142 | $111.27 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 15 | $111.53 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 200 | $111.27 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 23 | $111.53 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 1 | $111.26 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 7 | $111.55 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 27 | $111.26 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 15 | $111.57 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 60 | $111.215 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 31 | $111.57 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 2 | $111.26 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 39 | $111.57 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 3 | $111.26 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 55 | $111.53 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 3 | $111.26 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 15 | $111.57 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 1 | $111.30 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 45 | $111.53 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 29 | $111.29 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 2 | $111.53 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 60 | $111.29 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 1 | $111.53 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 1 | $111.29 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 2 | $111.53 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 20 | $111.29 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 10 | $111.53 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 140 | $111.29 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 2 | $111.53 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 60 | $111.29 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 3 | $111.53 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 53 | $111.23 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $111.53 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 1 | $111.23 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 2 | $111.53 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 1 | $111.26 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 2 | $111.53 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 1 | $111.26 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $111.56 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 1 | $111.29 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $111.56 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 50 | $111.29 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 9 | $111.56 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 30 | $111.35 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 9 | $111.56 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 150 | $111.34 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 2 | $111.56 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 100 | $111.31 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 15 | $111.56 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 89 | $111.30 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 15 | $111.56 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 1 | $111.30 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 85 | $111.56 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 134 | $111.30 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 15 | $111.56 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 100 | $111.31 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 100 | $111.56 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 5 | $111.37 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 100 | $111.57 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 1 | $111.35 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 3 | $111.56 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 1 | $111.35 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 1 | $111.54 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 1 | $111.35 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 1 | $111.47 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 100 | $111.37 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 2 | $111.47 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 4 | $111.42 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $111.47 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 1 | $111.42 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 11 | $111.47 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 1 | $111.42 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $111.47 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 96 | $111.46 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 30 | $111.47 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 4 | $111.46 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 2 | $111.47 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 101 | $111.47 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $111.47 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 89 | $111.47 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 3 | $111.55 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 11 | $111.47 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 2 | $111.52 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 99 | $111.47 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 2 | $111.52 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 4 | $111.47 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 2 | $111.52 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 50 | $111.50 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $111.52 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 50 | $111.50 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 37 | $111.565 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 1 | $111.48 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 37 | $111.565 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 39 | $111.48 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 3 | $111.60 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 60 | $111.48 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 37 | $111.59 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 40 | $111.49 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 2 | $111.555 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 60 | $111.49 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 10 | $111.56 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 100 | $111.49 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 50 | $111.56 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 1 | $111.48 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 37 | $111.555 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 100 | $111.49 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 37 | $111.555 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 100 | $111.50 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 37 | $111.59 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $111.50 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 37 | $111.59 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 61 | $111.50 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 9 | $111.59 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 5 | $111.56 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 10 | $111.54 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 2 | $111.50 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $111.54 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 358 | $111.50 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 4 | $112.15 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 50 | $112.16 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 16 | $112.18 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 8 | $112.255 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 1 | $112.19 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 20 | $112.19 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 15 | $112.19 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 25 | $112.19 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Unknown* | 8 | $112.255 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Unknown* | 8 | $112.255 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Unknown* | 17 | $112.255 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 17 | $112.255 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 5 | $112.23 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 2 | $112.20 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 85 | $112.20 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 64 | $112.20 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 1 | $112.20 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 50 | $112.17 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 50 | $112.17 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 50 | $112.17 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 50 | $112.17 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 1 | $112.20 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $112.19 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 13 | $112.08 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 1 | $112.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $112.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 74 | $112.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $112.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $112.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $112.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $112.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $112.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $112.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $112.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $112.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $112.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 87 | $112.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $112.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 33 | $112.235 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $112.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 20 | $112.235 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 13 | $112.235 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 33 | $112.235 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 60 | $112.28 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $112.28 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 50 | $112.28 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 73 | $112.28 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 58 | $112.25 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 11 | $112.25 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 1 | $112.25 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Unknown* | 300 | $112.195 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 1 | $112.26 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 2 | $112.22 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 73 | $112.22 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 1 | $112.22 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 20 | $112.18 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 50 | $112.18 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $112.16 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $112.16 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 11 | $112.19 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Unknown* | 11 | $112.17 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 20 | $112.15 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 21 | $112.15 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 12 | $112.15 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 1 | $112.15 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 19 | $112.15 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 111 | $112.15 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 12 | $112.15 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 39 | $112.15 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 23 | $112.05 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 50 | $112.05 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 1 | $112.05 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 1 | $112.05 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 5 | $112.07 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 4 | $112.07 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 50 | $112.105 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 50 | $112.105 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 98 | $112.06 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $112.07 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $112.07 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 25 | $112.09 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 1 | $112.07 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 1 | $112.10 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 4 | $112.13 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 50 | $112.16 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 40 | $112.16 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 60 | $112.16 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 9 | $112.16 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 9 | $112.16 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 150 | $112.16 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 3 | $112.16 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 97 | $112.16 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 503 | $112.16 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 119 | $112.16 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 100 | $112.18 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 1 | $112.20 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 7 | $112.21 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 8 | $112.21 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 1 | $112.21 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 1 | $112.25 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 10 | $112.28 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 1 | $112.37 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 50 | $112.31 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 50 | $112.31 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 72 | $112.34 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 1 | $112.34 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 60 | $112.34 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 100 | $112.285 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 1 | $112.285 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 1 | $112.23 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 2 | $112.23 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 25 | $112.24 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 75 | $112.24 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 100 | $112.24 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 1 | $112.23 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 50 | $112.285 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 50 | $112.285 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 49 | $112.285 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 1 | $112.285 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 4 | $112.20 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $112.20 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 5 | $112.21 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $112.20 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $112.31 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 4 | $112.37 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 12 | $112.38 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $112.25 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 1 | $112.33 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 1 | $112.33 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 23 | $112.37 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 177 | $112.37 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 3 | $112.37 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 20 | $112.37 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 177 | $112.37 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 2 | $112.43 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 11 | $112.45 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 3 | $112.17 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 4 | $112.45 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 75 | $112.20 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $112.46 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $112.17 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1,300 | $112.46 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 100 | $112.15 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $112.47 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 100 | $112.15 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 2 | $112.46 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 1 | $112.15 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 50 | $112.52 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 1 | $112.15 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 47 | $112.52 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 3 | $112.17 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 2 | $112.52 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 70 | $112.20 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 3 | $112.52 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 10 | $112.20 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 2 | $112.53 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 20 | $112.22 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $112.58 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 40 | $112.25 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 14 | $112.58 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 50 | $112.25 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 6 | $112.57 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 50 | $112.25 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 6 | $112.59 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 200 | $112.25 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 6 | $112.59 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 51 | $112.24 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 2 | $112.59 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 50 | $112.25 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 36 | $112.59 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 200 | $112.25 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 2 | $112.59 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 50 | $112.25 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 2 | $112.59 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 28 | $112.25 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 1 | $112.59 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 122 | $112.25 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 11 | $112.60 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 50 | $112.25 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 50 | $112.60 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $112.31 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 40 | $112.57 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $112.29 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 2 | $112.57 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 11 | $112.32 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 9 | $112.59 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 87 | $112.30 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 2 | $112.59 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 2 | $112.30 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 9 | $112.58 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 11 | $112.32 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 9 | $112.58 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 2 | $112.31 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $112.54 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $112.29 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 11 | $112.59 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 18 | $112.29 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 11 | $112.59 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $112.30 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 58 | $112.54 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 500 | $112.30 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 2 | $112.54 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 62 | $112.35 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 4 | $112.57 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 60 | $112.36 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 11 | $112.57 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 200 | $112.45 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $112.57 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $112.45 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 10 | $112.56 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $112.48 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 1 | $112.56 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $112.48 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 11 | $112.55 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 2 | $112.48 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 56 | $112.49 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 300 | $112.48 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 1 | $112.50 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 3 | $112.50 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 3 | $112.50 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 13 | $112.49 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 2 | $112.50 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 17 | $112.49 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 200 | $112.50 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 70 | $112.46 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 4 | $112.50 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 1 | $112.49 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 4 | $112.50 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 16 | $112.49 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 20 | $112.50 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 1 | $112.43 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 100 | $112.50 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 7 | $112.43 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 5 | $112.50 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 11 | $112.44 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 3 | $112.585 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $112.44 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 2 | $112.585 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 4 | $112.44 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 3 | $112.585 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 11 | $112.41 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 1 | $112.58 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 26 | $112.41 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 3 | $112.46 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 74 | $112.37 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 18 | $112.46 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 74 | $112.37 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 21 | $112.48 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 7 | $112.33 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 21 | $112.52 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $112.33 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 21 | $112.52 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 60 | $112.33 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 21 | $112.52 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 15 | $112.33 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 21 | $112.515 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 78 | $112.33 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 21 | $112.515 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $112.20 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Unknown* | 21 | $112.52 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 41 | $112.21 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 27 | $112.45 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $112.22 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 1 | $112.48 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $112.22 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $112.52 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $112.23 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 1 | $112.52 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 2 | $112.27 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 100 | $112.52 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 11 | $112.29 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 100 | $112.52 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $112.27 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 1 | $112.65 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $112.27 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $112.59 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $112.29 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 15 | $112.59 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 3 | $112.29 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 85 | $112.59 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 6 | $112.29 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 85 | $112.59 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $112.26 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 15 | $112.59 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $112.26 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 1 | $112.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 11 | $112.26 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 2 | $112.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 84 | $112.26 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 92 | $112.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 16 | $112.26 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 100 | $112.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 3 | $112.295 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 72 | $112.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $112.25 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 28 | $112.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 18 | $112.24 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $112.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 14 | $112.25 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $112.46 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $112.25 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 1 | $112.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $112.25 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 5 | $112.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $112.26 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 5 | $112.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 80 | $112.25 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 5 | $112.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $112.25 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 2 | $112.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $112.26 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 3 | $112.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $112.29 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 36 | $112.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 29 | $112.29 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $112.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $112.30 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 98 | $112.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $112.30 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 1 | $112.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $112.30 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 1 | $112.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $112.30 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 1 | $112.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $112.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 309 | $113.00 | Ordinary |
09:29:35 - 18-Jul-25 |
| Buy* | 5 | $113.00 | Ordinary |
09:29:35 - 18-Jul-25 |
| Unknown* | 53 | $112.86 | Ordinary |
09:29:35 - 18-Jul-25 |
| Sell* | 53 | $112.83 | Ordinary |
09:29:35 - 18-Jul-25 |
| Sell* | 53 | $112.82 | Ordinary |
09:29:35 - 18-Jul-25 |
| Buy* | 48 | $113.00 | Ordinary |
09:29:35 - 18-Jul-25 |
| Buy* | 5 | $113.00 | Ordinary |
09:29:35 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
09:29:35 - 18-Jul-25 |
| Buy* | 30 | $113.00 | Ordinary |
09:29:35 - 18-Jul-25 |
| Buy* | 2 | $113.00 | Ordinary |
09:29:35 - 18-Jul-25 |
| Buy* | 10 | $113.00 | Ordinary |
09:29:35 - 18-Jul-25 |
| Buy* | 20 | $113.00 | Ordinary |
09:29:35 - 18-Jul-25 |
| Buy* | 1 | $112.84 | Ordinary |
09:29:35 - 18-Jul-25 |
| Buy* | 3 | $112.79 | Ordinary |
09:29:35 - 18-Jul-25 |
| Buy* | 54 | $112.78 | Ordinary |
09:29:35 - 18-Jul-25 |
| Buy* | 100 | $112.80 | Ordinary |
09:29:35 - 18-Jul-25 |
| Buy* | 30 | $112.76 | Ordinary |
09:29:35 - 18-Jul-25 |
| Buy* | 69 | $112.75 | Ordinary |
09:29:35 - 18-Jul-25 |
| Buy* | 16 | $112.78 | Ordinary |
09:29:35 - 18-Jul-25 |
| Buy* | 1 | $112.75 | Ordinary |
09:29:35 - 18-Jul-25 |
| Buy* | 3 | $112.58 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 1 | $112.58 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 10 | $112.68 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 95 | $112.64 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 5 | $112.62 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 200 | $112.50 | Ordinary |
09:28:26 - 18-Jul-25 |
| Buy* | 1 | $112.38 | Ordinary |
09:27:59 - 18-Jul-25 |
| Buy* | 1 | $112.39 | Ordinary |
09:27:51 - 18-Jul-25 |
| Unknown* | 69 | $112.38 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 463 | $112.40 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 35 | $112.40 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 195 | $112.40 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 100 | $112.40 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 1 | $112.40 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 1 | $112.39 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 320 | $112.40 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 250 | $112.38 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 23 | $112.32 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 250 | $112.38 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 32 | $112.38 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 23 | $112.32 | Ordinary |
09:27:31 - 18-Jul-25 |
| Sell* | 1 | $112.35 | Ordinary |
09:27:28 - 18-Jul-25 |
| Buy* | 1 | $112.38 | Ordinary |
09:26:04 - 18-Jul-25 |
| Buy* | 100 | $112.38 | Ordinary |
09:26:04 - 18-Jul-25 |
| Buy* | 10 | $112.38 | Ordinary |
09:25:17 - 18-Jul-25 |
| Buy* | 10 | $112.38 | Ordinary |
09:25:17 - 18-Jul-25 |
| Buy* | 30 | $112.38 | Ordinary |
09:24:46 - 18-Jul-25 |
| Buy* | 2 | $112.38 | Ordinary |
09:24:19 - 18-Jul-25 |
| Buy* | 3 | $112.38 | Ordinary |
09:24:19 - 18-Jul-25 |
| Buy* | 1 | $112.38 | Ordinary |
09:24:19 - 18-Jul-25 |
| Buy* | 2 | $112.34 | Ordinary |
09:24:13 - 18-Jul-25 |
| Buy* | 5 | $112.34 | Ordinary |
09:24:13 - 18-Jul-25 |
| Buy* | 5 | $112.34 | Ordinary |
09:24:13 - 18-Jul-25 |
| Buy* | 5 | $112.34 | Ordinary |
09:24:13 - 18-Jul-25 |
| Buy* | 5 | $112.34 | Ordinary |
09:24:13 - 18-Jul-25 |
| Buy* | 5 | $112.34 | Ordinary |
09:24:13 - 18-Jul-25 |
| Buy* | 1 | $112.38 | Ordinary |
09:22:26 - 18-Jul-25 |
| Buy* | 1 | $112.37 | Ordinary |
09:21:35 - 18-Jul-25 |
| Buy* | 6 | $112.38 | Ordinary |
09:21:30 - 18-Jul-25 |
| Buy* | 3 | $112.38 | Ordinary |
09:21:30 - 18-Jul-25 |
| Buy* | 1 | $112.38 | Ordinary |
09:21:30 - 18-Jul-25 |
| Buy* | 30 | $112.38 | Ordinary |
09:20:25 - 18-Jul-25 |
| Buy* | 2 | $112.32 | Ordinary |
09:18:53 - 18-Jul-25 |
| Buy* | 7 | $112.37 | Ordinary |
09:16:56 - 18-Jul-25 |
| Buy* | 3 | $112.37 | Ordinary |
09:16:56 - 18-Jul-25 |
| Buy* | 1 | $112.37 | Ordinary |
09:16:56 - 18-Jul-25 |
| Sell* | 3 | $112.30 | Ordinary |
09:16:11 - 18-Jul-25 |
| Sell* | 1 | $112.30 | Ordinary |
09:16:11 - 18-Jul-25 |
| Sell* | 1 | $112.31 | Ordinary |
09:15:51 - 18-Jul-25 |
| Buy* | 1 | $112.37 | Ordinary |
09:14:18 - 18-Jul-25 |
| Buy* | 1 | $112.37 | Ordinary |
09:14:18 - 18-Jul-25 |
| Sell* | 56 | $112.32 | Ordinary |
09:13:35 - 18-Jul-25 |
| Sell* | 9 | $112.32 | Ordinary |
09:12:50 - 18-Jul-25 |
| Buy* | 1 | $112.40 | Ordinary |
09:11:06 - 18-Jul-25 |
| Buy* | 6 | $112.40 | Ordinary |
09:11:03 - 18-Jul-25 |
| Buy* | 14 | $112.40 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 1 | $112.38 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 1 | $112.38 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 3 | $112.38 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 1 | $112.38 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 13 | $112.37 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 120 | $112.35 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 7 | $112.35 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 25 | $112.35 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 1 | $112.35 | Ordinary |
09:05:27 - 18-Jul-25 |
| Buy* | 43 | $112.35 | Ordinary |
09:04:24 - 18-Jul-25 |
| Buy* | 26 | $112.35 | Ordinary |
09:04:24 - 18-Jul-25 |
| Buy* | 10 | $112.35 | Ordinary |
09:04:24 - 18-Jul-25 |
| Buy* | 10 | $112.35 | Ordinary |
09:04:24 - 18-Jul-25 |
| Buy* | 2 | $112.30 | Ordinary |
09:03:09 - 18-Jul-25 |
| Buy* | 40 | $112.34 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 1 | $112.33 | Ordinary |
08:57:52 - 18-Jul-25 |
| Buy* | 4 | $112.29 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 24 | $112.29 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 1 | $112.29 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 5 | $112.29 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 1 | $112.29 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 5 | $112.20 | Ordinary |
08:53:51 - 18-Jul-25 |
| Sell* | 3 | $112.20 | Ordinary |
08:52:13 - 18-Jul-25 |
| Buy* | 36 | $112.16 | Ordinary |
08:49:50 - 18-Jul-25 |
| Buy* | 5 | $112.16 | Ordinary |
08:49:50 - 18-Jul-25 |
| Buy* | 5 | $112.16 | Ordinary |
08:49:50 - 18-Jul-25 |
| Buy* | 30 | $112.16 | Ordinary |
08:49:50 - 18-Jul-25 |
| Unknown* | 24 | $112.16 | Ordinary |
08:49:50 - 18-Jul-25 |
| Buy* | 40 | $112.16 | Ordinary |
08:48:27 - 18-Jul-25 |
| Buy* | 23 | $112.16 | Ordinary |
08:48:27 - 18-Jul-25 |
| Sell* | 4 | $112.06 | Ordinary |
08:43:59 - 18-Jul-25 |
| Sell* | 1 | $112.07 | Ordinary |
08:43:59 - 18-Jul-25 |
| Sell* | 3 | $112.26 | Ordinary |
08:39:40 - 18-Jul-25 |
| Buy* | 2 | $112.26 | Ordinary |
08:39:21 - 18-Jul-25 |
| Sell* | 8 | $112.15 | Ordinary |
08:37:59 - 18-Jul-25 |
| Sell* | 1 | $112.15 | Ordinary |
08:37:59 - 18-Jul-25 |
| Sell* | 1 | $112.15 | Ordinary |
08:37:57 - 18-Jul-25 |
| Sell* | 3 | $112.16 | Ordinary |
08:37:56 - 18-Jul-25 |
| Sell* | 83 | $112.16 | Ordinary |
08:37:56 - 18-Jul-25 |
| Sell* | 3 | $112.19 | Ordinary |
08:37:56 - 18-Jul-25 |
| Buy* | 3 | $112.21 | Ordinary |
08:32:59 - 18-Jul-25 |
| Buy* | 6 | $112.21 | Ordinary |
08:32:48 - 18-Jul-25 |
| Buy* | 7 | $112.21 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 6 | $112.21 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 6 | $112.21 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 3 | $112.20 | Ordinary |
08:31:38 - 18-Jul-25 |
| Buy* | 25 | $112.21 | Ordinary |
08:31:32 - 18-Jul-25 |
| Buy* | 1 | $112.21 | Ordinary |
08:31:32 - 18-Jul-25 |
| Buy* | 4 | $112.30 | Ordinary |
08:30:55 - 18-Jul-25 |
| Sell* | 17 | $112.16 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 3 | $112.21 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 1 | $112.22 | Ordinary |
08:30:39 - 18-Jul-25 |
| Buy* | 3 | $112.31 | Ordinary |
08:30:33 - 18-Jul-25 |
| Sell* | 50 | $112.19 | Ordinary |
08:16:13 - 18-Jul-25 |
| Sell* | 50 | $112.20 | Ordinary |
08:16:13 - 18-Jul-25 |
| Unknown* | 20 | $112.28 | Ordinary |
08:10:14 - 18-Jul-25 |
| Buy* | 1 | $112.31 | Ordinary |
07:55:13 - 18-Jul-25 |
| Buy* | 25 | $112.35 | Ordinary |
07:55:04 - 18-Jul-25 |
| Buy* | 20 | $112.35 | Ordinary |
07:54:54 - 18-Jul-25 |
| Buy* | 30 | $112.34 | Ordinary |
07:53:52 - 18-Jul-25 |
| Buy* | 70 | $112.34 | Ordinary |
07:53:52 - 18-Jul-25 |
| Buy* | 47 | $112.31 | Ordinary |
07:50:55 - 18-Jul-25 |
| Buy* | 5 | $112.31 | Ordinary |
07:50:55 - 18-Jul-25 |
| Buy* | 50 | $112.31 | Ordinary |
07:50:55 - 18-Jul-25 |
| Buy* | 80 | $112.31 | Ordinary |
07:50:55 - 18-Jul-25 |
| Buy* | 13 | $112.31 | Ordinary |
07:50:55 - 18-Jul-25 |
| Buy* | 58 | $112.30 | Ordinary |
07:50:55 - 18-Jul-25 |
| Buy* | 50 | $112.32 | Ordinary |
07:50:54 - 18-Jul-25 |
| Buy* | 50 | $112.31 | Ordinary |
07:50:54 - 18-Jul-25 |
| Buy* | 1 | $112.38 | Ordinary |
07:42:38 - 18-Jul-25 |
| Buy* | 1 | $112.30 | Ordinary |
07:42:38 - 18-Jul-25 |
| Buy* | 44 | $112.28 | Ordinary |
07:42:38 - 18-Jul-25 |
| Buy* | 44 | $112.27 | Ordinary |
07:41:34 - 18-Jul-25 |
| Buy* | 50 | $112.28 | Ordinary |
07:41:34 - 18-Jul-25 |
| Buy* | 30 | $112.21 | Ordinary |
07:41:34 - 18-Jul-25 |
| Buy* | 10 | $112.21 | Ordinary |
07:40:52 - 18-Jul-25 |
| Unknown* | 5 | $112.18 | Ordinary |
07:40:37 - 18-Jul-25 |
| Unknown* | 5 | $112.18 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 2 | $112.20 | Ordinary |
07:39:42 - 18-Jul-25 |
| Buy* | 5 | $112.22 | Ordinary |
07:39:21 - 18-Jul-25 |
| Buy* | 4 | $112.21 | Ordinary |
07:38:33 - 18-Jul-25 |
| Sell* | 10 | $112.08 | Ordinary |
07:16:36 - 18-Jul-25 |
| Buy* | 19 | $112.09 | Ordinary |
07:11:18 - 18-Jul-25 |
| Buy* | 4 | $112.10 | Ordinary |
07:11:18 - 18-Jul-25 |
| Buy* | 15 | $112.10 | Ordinary |
07:11:18 - 18-Jul-25 |
| Buy* | 20 | $112.10 | Ordinary |
07:11:18 - 18-Jul-25 |
| Buy* | 15 | $112.09 | Ordinary |
07:10:56 - 18-Jul-25 |
| Buy* | 5 | $112.09 | Ordinary |
07:07:11 - 18-Jul-25 |
| Buy* | 5 | $112.09 | Ordinary |
07:07:11 - 18-Jul-25 |
| Buy* | 5 | $112.09 | Ordinary |
07:07:11 - 18-Jul-25 |
| Buy* | 5 | $112.09 | Ordinary |
07:07:11 - 18-Jul-25 |
| Sell* | 3 | $112.00 | Ordinary |
07:02:54 - 18-Jul-25 |
| Buy* | 11 | $112.09 | Ordinary |
07:02:36 - 18-Jul-25 |
| Buy* | 2 | $112.09 | Ordinary |
07:02:36 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Ordinary |
07:01:04 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Ordinary |
07:01:04 - 18-Jul-25 |
| Buy* | 21 | $111.98 | Ordinary |
07:01:04 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Ordinary |
07:01:04 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Ordinary |
07:01:04 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Ordinary |
07:01:04 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Ordinary |
07:01:04 - 18-Jul-25 |
| Buy* | 4 | $111.96 | Ordinary |
07:01:04 - 18-Jul-25 |
| Buy* | 4 | $111.96 | Ordinary |
07:01:04 - 18-Jul-25 |
| Buy* | 4 | $111.96 | Ordinary |
07:01:04 - 18-Jul-25 |
| Buy* | 2 | $111.96 | Ordinary |
07:01:01 - 18-Jul-25 |
| Buy* | 4 | $111.96 | Ordinary |
07:01:01 - 18-Jul-25 |
| Buy* | 4 | $111.96 | Ordinary |
07:01:01 - 18-Jul-25 |
| Buy* | 4 | $111.96 | Ordinary |
07:01:01 - 18-Jul-25 |
| Buy* | 4 | $111.96 | Ordinary |
07:01:01 - 18-Jul-25 |
| Buy* | 4 | $111.95 | Ordinary |
07:01:01 - 18-Jul-25 |
| Buy* | 4 | $111.95 | Ordinary |
07:01:01 - 18-Jul-25 |
| Buy* | 4 | $111.95 | Ordinary |
07:01:01 - 18-Jul-25 |
| Buy* | 4 | $111.95 | Ordinary |
07:01:01 - 18-Jul-25 |
| Buy* | 4 | $111.95 | Ordinary |
07:01:01 - 18-Jul-25 |
| Buy* | 1 | $111.95 | Ordinary |
07:01:01 - 18-Jul-25 |
| Buy* | 151 | $111.94 | Ordinary |
07:01:01 - 18-Jul-25 |
| Buy* | 50 | $111.91 | Ordinary |
07:01:01 - 18-Jul-25 |
| Buy* | 2 | $111.89 | Ordinary |
07:01:01 - 18-Jul-25 |
| Buy* | 1 | $111.89 | Ordinary |
07:01:01 - 18-Jul-25 |
| Buy* | 1 | $111.86 | Ordinary |
07:01:01 - 18-Jul-25 |
| Sell* | 20 | $111.83 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $111.83 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $111.80 | Ordinary |
06:39:25 - 18-Jul-25 |
| Buy* | 12 | $111.80 | Ordinary |
06:25:05 - 18-Jul-25 |
| Sell* | 50 | $111.79 | Ordinary |
06:24:10 - 18-Jul-25 |
| Buy* | 1 | $111.92 | Ordinary |
06:17:52 - 18-Jul-25 |
| Buy* | 8 | $111.95 | Ordinary |
06:10:37 - 18-Jul-25 |
| Sell* | 2 | $111.96 | Ordinary |
06:09:46 - 18-Jul-25 |
| Sell* | 17 | $111.97 | Ordinary |
06:09:46 - 18-Jul-25 |
| Sell* | 5 | $111.99 | Ordinary |
06:09:46 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Ordinary |
06:09:46 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
06:09:46 - 18-Jul-25 |
| Sell* | 5 | $112.00 | Ordinary |
06:09:46 - 18-Jul-25 |
| Sell* | 54 | $112.00 | Ordinary |
06:09:46 - 18-Jul-25 |
| Sell* | 26 | $112.00 | Ordinary |
06:09:46 - 18-Jul-25 |
| Sell* | 60 | $112.02 | Ordinary |
06:09:46 - 18-Jul-25 |
| Sell* | 64 | $112.08 | Ordinary |
06:09:46 - 18-Jul-25 |
| Sell* | 61 | $112.08 | Ordinary |
06:09:46 - 18-Jul-25 |
| Sell* | 3 | $112.08 | Ordinary |
06:09:37 - 18-Jul-25 |
| Sell* | 23 | $112.08 | Ordinary |
06:09:37 - 18-Jul-25 |
| Sell* | 43 | $112.08 | Ordinary |
06:09:36 - 18-Jul-25 |
| Sell* | 1 | $112.10 | Ordinary |
06:09:36 - 18-Jul-25 |
| Sell* | 64 | $112.10 | Ordinary |
06:09:36 - 18-Jul-25 |
| Sell* | 5 | $112.11 | Ordinary |
06:09:36 - 18-Jul-25 |
| Sell* | 1 | $112.14 | Ordinary |
06:09:36 - 18-Jul-25 |
| Sell* | 1 | $112.15 | Ordinary |
06:09:36 - 18-Jul-25 |
| Sell* | 5 | $112.15 | Ordinary |
06:09:36 - 18-Jul-25 |
| Sell* | 1 | $112.15 | Ordinary |
06:09:36 - 18-Jul-25 |
| Sell* | 50 | $112.16 | Ordinary |
06:09:36 - 18-Jul-25 |
| Sell* | 50 | $112.16 | Ordinary |
06:09:36 - 18-Jul-25 |
| Sell* | 1 | $112.16 | Ordinary |
06:09:36 - 18-Jul-25 |
| Sell* | 4 | $112.17 | Ordinary |
06:09:36 - 18-Jul-25 |
| Sell* | 2 | $112.17 | Ordinary |
06:05:44 - 18-Jul-25 |
| Sell* | 8 | $112.17 | Ordinary |
06:05:44 - 18-Jul-25 |
| Sell* | 4 | $112.17 | Ordinary |
06:05:44 - 18-Jul-25 |
| Sell* | 1 | $112.16 | Ordinary |
05:55:11 - 18-Jul-25 |
| Buy* | 200 | $112.27 | Ordinary |
05:50:47 - 18-Jul-25 |
| Buy* | 28 | $112.26 | Ordinary |
05:43:32 - 18-Jul-25 |
| Buy* | 1 | $112.25 | Ordinary |
05:42:47 - 18-Jul-25 |
| Sell* | 2 | $112.24 | Ordinary |
05:41:51 - 18-Jul-25 |
| Sell* | 5 | $112.25 | Ordinary |
05:39:31 - 18-Jul-25 |
| Sell* | 1 | $112.20 | Ordinary |
05:38:07 - 18-Jul-25 |
| Sell* | 1 | $112.23 | Ordinary |
05:35:09 - 18-Jul-25 |
| Buy* | 1 | $112.29 | Ordinary |
05:31:24 - 18-Jul-25 |
| Buy* | 1 | $112.29 | Ordinary |
05:30:42 - 18-Jul-25 |
| Buy* | 1 | $112.29 | Ordinary |
05:25:24 - 18-Jul-25 |
| Buy* | 10 | $112.30 | Ordinary |
05:16:26 - 18-Jul-25 |
| Buy* | 60 | $112.30 | Ordinary |
05:15:38 - 18-Jul-25 |
| Sell* | 1 | $112.22 | Ordinary |
05:09:03 - 18-Jul-25 |
| Sell* | 50 | $112.22 | Ordinary |
05:09:03 - 18-Jul-25 |
| Buy* | 3 | $112.21 | Ordinary |
05:07:44 - 18-Jul-25 |
| Buy* | 10 | $112.21 | Ordinary |
05:07:42 - 18-Jul-25 |
| Buy* | 5 | $112.21 | Ordinary |
05:07:42 - 18-Jul-25 |
| Buy* | 5 | $112.21 | Ordinary |
05:07:42 - 18-Jul-25 |
| Buy* | 4 | $112.21 | Ordinary |
05:06:37 - 18-Jul-25 |
| Buy* | 2 | $112.21 | Ordinary |
05:05:39 - 18-Jul-25 |
| Buy* | 10 | $112.21 | Ordinary |
05:04:06 - 18-Jul-25 |
| Buy* | 20 | $112.21 | Ordinary |
05:04:06 - 18-Jul-25 |
| Buy* | 2 | $112.29 | Ordinary |
05:02:03 - 18-Jul-25 |
| Buy* | 2 | $112.29 | Ordinary |
05:01:57 - 18-Jul-25 |
| Buy* | 1 | $112.29 | Ordinary |
05:00:13 - 18-Jul-25 |
| Sell* | 2 | $112.14 | Ordinary |
04:59:59 - 18-Jul-25 |
| Sell* | 1 | $112.14 | Ordinary |
04:59:59 - 18-Jul-25 |
| Buy* | 1 | $112.23 | Ordinary |
04:59:50 - 18-Jul-25 |
| Sell* | 5 | $112.19 | Ordinary |
04:56:39 - 18-Jul-25 |
| Sell* | 2 | $112.11 | Ordinary |
04:56:27 - 18-Jul-25 |
| Sell* | 70 | $112.12 | Ordinary |
04:56:27 - 18-Jul-25 |
| Sell* | 10 | $112.14 | Ordinary |
04:55:25 - 18-Jul-25 |
| Buy* | 3 | $112.26 | Ordinary |
04:47:00 - 18-Jul-25 |
| Sell* | 58 | $112.14 | Ordinary |
04:45:59 - 18-Jul-25 |
| Sell* | 10 | $112.14 | Ordinary |
04:44:32 - 18-Jul-25 |
| Sell* | 5 | $112.24 | Ordinary |
04:44:18 - 18-Jul-25 |
| Sell* | 45 | $112.24 | Ordinary |
04:42:10 - 18-Jul-25 |
| Buy* | 2 | $112.26 | Ordinary |
04:41:58 - 18-Jul-25 |
| Sell* | 50 | $112.14 | Ordinary |
04:40:47 - 18-Jul-25 |
| Buy* | 1 | $112.23 | Ordinary |
04:35:46 - 18-Jul-25 |
| Buy* | 1 | $112.26 | Ordinary |
04:35:26 - 18-Jul-25 |
| Buy* | 3 | $112.23 | Ordinary |
04:35:12 - 18-Jul-25 |
| Sell* | 19 | $112.12 | Ordinary |
04:30:04 - 18-Jul-25 |
| Sell* | 107 | $112.09 | Ordinary |
04:25:13 - 18-Jul-25 |
| Sell* | 50 | $112.10 | Ordinary |
04:25:13 - 18-Jul-25 |
| Sell* | 50 | $112.11 | Ordinary |
04:25:13 - 18-Jul-25 |
| Sell* | 250 | $112.13 | Ordinary |
04:25:13 - 18-Jul-25 |
| Sell* | 5 | $112.13 | Ordinary |
04:25:13 - 18-Jul-25 |
| Sell* | 70 | $112.14 | Ordinary |
04:25:13 - 18-Jul-25 |
| Sell* | 55 | $112.14 | Ordinary |
04:25:13 - 18-Jul-25 |
| Buy* | 210 | $112.29 | Ordinary |
04:23:59 - 18-Jul-25 |
| Buy* | 6 | $112.29 | Ordinary |
04:21:21 - 18-Jul-25 |
| Buy* | 2 | $112.29 | Ordinary |
04:21:12 - 18-Jul-25 |
| Sell* | 5 | $112.14 | Ordinary |
04:20:52 - 18-Jul-25 |
| Buy* | 3 | $112.29 | Ordinary |
04:19:30 - 18-Jul-25 |
| Sell* | 23 | $112.16 | Ordinary |
04:19:26 - 18-Jul-25 |
| Sell* | 6 | $112.16 | Ordinary |
04:19:26 - 18-Jul-25 |
| Sell* | 70 | $112.17 | Ordinary |
04:19:26 - 18-Jul-25 |
| Sell* | 60 | $112.18 | Ordinary |
04:19:26 - 18-Jul-25 |
| Buy* | 1 | $112.29 | Ordinary |
04:15:48 - 18-Jul-25 |
| Sell* | 5 | $112.29 | Ordinary |
04:13:32 - 18-Jul-25 |
| Sell* | 25 | $112.29 | Ordinary |
04:13:32 - 18-Jul-25 |
| Buy* | 21 | $112.29 | Ordinary |
04:12:39 - 18-Jul-25 |
| Buy* | 44 | $112.29 | Ordinary |
04:12:39 - 18-Jul-25 |
| Buy* | 5 | $112.29 | Ordinary |
04:12:39 - 18-Jul-25 |
| Sell* | 44 | $112.28 | Ordinary |
04:12:39 - 18-Jul-25 |
| Buy* | 1 | $112.30 | Ordinary |
04:12:37 - 18-Jul-25 |
| Buy* | 5 | $112.29 | Ordinary |
04:12:37 - 18-Jul-25 |
| Buy* | 32 | $112.30 | Ordinary |
04:12:30 - 18-Jul-25 |
| Buy* | 1 | $112.30 | Ordinary |
04:11:56 - 18-Jul-25 |
| Buy* | 1 | $112.30 | Ordinary |
04:11:56 - 18-Jul-25 |
| Buy* | 1 | $112.30 | Ordinary |
04:11:51 - 18-Jul-25 |
| Buy* | 1 | $112.30 | Ordinary |
04:11:51 - 18-Jul-25 |
| Buy* | 1 | $112.30 | Ordinary |
04:11:51 - 18-Jul-25 |
| Buy* | 1 | $112.30 | Ordinary |
04:11:51 - 18-Jul-25 |
| Buy* | 1 | $112.30 | Ordinary |
04:11:50 - 18-Jul-25 |
| Buy* | 1 | $112.30 | Ordinary |
04:11:50 - 18-Jul-25 |
| Buy* | 1 | $112.30 | Ordinary |
04:11:50 - 18-Jul-25 |
| Buy* | 1 | $112.30 | Ordinary |
04:11:50 - 18-Jul-25 |
| Buy* | 2 | $112.30 | Ordinary |
04:11:48 - 18-Jul-25 |
| Buy* | 1 | $112.30 | Ordinary |
04:11:48 - 18-Jul-25 |
| Buy* | 1 | $112.30 | Ordinary |
04:11:48 - 18-Jul-25 |
| Buy* | 1 | $112.29 | Ordinary |
04:11:48 - 18-Jul-25 |
| Buy* | 130 | $112.29 | Ordinary |
04:11:00 - 18-Jul-25 |
| Buy* | 50 | $112.22 | Ordinary |
04:11:00 - 18-Jul-25 |
| Buy* | 708 | $112.30 | Ordinary |
04:10:49 - 18-Jul-25 |
| Buy* | 250 | $112.24 | Ordinary |
04:10:49 - 18-Jul-25 |
| Buy* | 2 | $112.20 | Ordinary |
04:10:49 - 18-Jul-25 |
| Buy* | 50 | $112.14 | Ordinary |
04:10:49 - 18-Jul-25 |
| Buy* | 60 | $112.14 | Ordinary |
04:10:49 - 18-Jul-25 |
| Sell* | 1 | $112.02 | Ordinary |
04:08:14 - 18-Jul-25 |
| Sell* | 17 | $112.05 | Ordinary |
04:06:18 - 18-Jul-25 |
| Sell* | 50 | $112.05 | Ordinary |
04:06:18 - 18-Jul-25 |
| Sell* | 54 | $112.07 | Ordinary |
04:06:18 - 18-Jul-25 |
| Sell* | 6 | $112.07 | Ordinary |
04:05:29 - 18-Jul-25 |
| Sell* | 1 | $112.12 | Ordinary |
04:05:29 - 18-Jul-25 |
| Sell* | 16 | $112.06 | Ordinary |
04:03:39 - 18-Jul-25 |
| Sell* | 4 | $112.06 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 10 | $112.06 | Ordinary |
04:02:48 - 18-Jul-25 |
| Buy* | 30 | $112.45 | Ordinary |
04:02:38 - 18-Jul-25 |
| Sell* | 2 | $112.33 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 7 | $112.45 | Ordinary |
04:01:50 - 18-Jul-25 |
| Buy* | 10 | $112.08 | Ordinary |
04:01:50 - 18-Jul-25 |
| Buy* | 1 | $112.50 | Ordinary |
04:00:00 - 18-Jul-25 |