| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $125.70 | Ordinary |
07:49:45 - 16-Dec-25 |
| Sell* | 5 | $125.31 | Ordinary |
07:38:44 - 16-Dec-25 |
| Sell* | 5 | $125.48 | Ordinary |
07:37:56 - 16-Dec-25 |
| Sell* | 5 | $125.48 | Ordinary |
07:37:56 - 16-Dec-25 |
| Sell* | 5 | $125.48 | Ordinary |
07:37:56 - 16-Dec-25 |
| Buy* | 1 | $125.70 | Ordinary |
07:33:57 - 16-Dec-25 |
| Buy* | 4 | $125.72 | Ordinary |
07:31:21 - 16-Dec-25 |
| Buy* | 1 | $125.72 | Ordinary |
07:31:21 - 16-Dec-25 |
| Buy* | 15 | $125.72 | Ordinary |
07:31:21 - 16-Dec-25 |
| Sell* | 1 | $125.44 | Ordinary |
07:18:32 - 16-Dec-25 |
| Sell* | 2 | $125.39 | Ordinary |
07:17:29 - 16-Dec-25 |
| Sell* | 2 | $125.52 | Ordinary |
07:14:14 - 16-Dec-25 |
| Sell* | 4 | $125.39 | Ordinary |
07:12:53 - 16-Dec-25 |
| Buy* | 2 | $125.40 | Ordinary |
07:12:47 - 16-Dec-25 |
| Buy* | 3 | $125.38 | Ordinary |
07:12:47 - 16-Dec-25 |
| Buy* | 1 | $125.38 | Ordinary |
07:12:47 - 16-Dec-25 |
| Buy* | 1 | $125.38 | Ordinary |
07:12:47 - 16-Dec-25 |
| Buy* | 2 | $125.38 | Ordinary |
07:11:55 - 16-Dec-25 |
| Buy* | 2 | $125.38 | Ordinary |
07:11:37 - 16-Dec-25 |
| Buy* | 1 | $125.38 | Ordinary |
07:10:57 - 16-Dec-25 |
| Buy* | 2 | $125.38 | Ordinary |
07:10:42 - 16-Dec-25 |
| Sell* | 8 | $125.40 | Ordinary |
07:09:48 - 16-Dec-25 |
| Buy* | 32 | $125.57 | Ordinary |
07:09:38 - 16-Dec-25 |
| Buy* | 40 | $125.56 | Ordinary |
07:08:25 - 16-Dec-25 |
| Sell* | 1 | $125.40 | Ordinary |
07:07:32 - 16-Dec-25 |
| Sell* | 1 | $125.20 | Ordinary |
07:01:43 - 16-Dec-25 |
| Buy* | 82 | $125.24 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 8 | $125.28 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 22 | $125.28 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 3 | $125.50 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 5 | $125.01 | Ordinary |
06:47:11 - 16-Dec-25 |
| Buy* | 14 | $125.00 | Ordinary |
06:40:44 - 16-Dec-25 |
| Buy* | 1 | $125.00 | Ordinary |
06:40:44 - 16-Dec-25 |
| Buy* | 5 | $125.00 | Ordinary |
06:40:44 - 16-Dec-25 |
| Buy* | 30 | $125.00 | Ordinary |
06:40:44 - 16-Dec-25 |
| Buy* | 5 | $124.80 | Ordinary |
06:32:58 - 16-Dec-25 |
| Sell* | 5 | $124.88 | Ordinary |
06:32:38 - 16-Dec-25 |
| Sell* | 5 | $125.00 | Ordinary |
06:32:38 - 16-Dec-25 |
| Sell* | 5 | $125.12 | Ordinary |
06:29:58 - 16-Dec-25 |
| Sell* | 5 | $125.12 | Ordinary |
06:28:52 - 16-Dec-25 |
| Sell* | 1 | $125.12 | Ordinary |
06:26:24 - 16-Dec-25 |
| Sell* | 5 | $125.01 | Ordinary |
06:17:06 - 16-Dec-25 |
| Sell* | 10 | $125.12 | Ordinary |
06:17:06 - 16-Dec-25 |
| Sell* | 1 | $124.95 | Ordinary |
06:16:17 - 16-Dec-25 |
| Sell* | 1 | $125.00 | Ordinary |
06:16:17 - 16-Dec-25 |
| Buy* | 8 | $125.00 | Ordinary |
06:15:26 - 16-Dec-25 |
| Buy* | 25 | $125.00 | Ordinary |
06:15:26 - 16-Dec-25 |
| Buy* | 1 | $125.00 | Ordinary |
06:13:43 - 16-Dec-25 |
| Buy* | 14 | $125.00 | Ordinary |
06:13:20 - 16-Dec-25 |
| Sell* | 2 | $124.99 | Ordinary |
06:13:20 - 16-Dec-25 |
| Buy* | 4 | $124.99 | Ordinary |
06:13:20 - 16-Dec-25 |
| Buy* | 6 | $124.94 | Ordinary |
06:13:20 - 16-Dec-25 |
| Buy* | 4 | $124.94 | Ordinary |
06:13:20 - 16-Dec-25 |
| Buy* | 2 | $125.00 | Ordinary |
06:07:17 - 16-Dec-25 |
| Buy* | 5 | $124.98 | Ordinary |
06:05:11 - 16-Dec-25 |
| Sell* | 15 | $125.40 | Ordinary |
05:48:28 - 16-Dec-25 |
| Sell* | 5 | $125.35 | Ordinary |
05:48:18 - 16-Dec-25 |
| Sell* | 5 | $125.41 | Ordinary |
05:47:04 - 16-Dec-25 |
| Buy* | 2 | $125.41 | Ordinary |
05:45:31 - 16-Dec-25 |
| Buy* | 5 | $125.41 | Ordinary |
05:45:31 - 16-Dec-25 |
| Buy* | 5 | $125.37 | Ordinary |
05:45:31 - 16-Dec-25 |
| Buy* | 45 | $125.21 | Ordinary |
05:45:08 - 16-Dec-25 |
| Buy* | 20 | $125.20 | Ordinary |
05:45:08 - 16-Dec-25 |
| Buy* | 55 | $125.21 | Ordinary |
05:45:08 - 16-Dec-25 |
| Buy* | 3 | $125.08 | Ordinary |
05:44:46 - 16-Dec-25 |
| Buy* | 1 | $125.00 | Ordinary |
05:44:36 - 16-Dec-25 |
| Buy* | 56 | $125.00 | Ordinary |
05:44:36 - 16-Dec-25 |
| Buy* | 44 | $125.00 | Ordinary |
05:44:34 - 16-Dec-25 |
| Buy* | 43 | $125.00 | Ordinary |
05:44:34 - 16-Dec-25 |
| Buy* | 157 | $125.00 | Ordinary |
05:44:32 - 16-Dec-25 |
| Sell* | 2 | $124.84 | Ordinary |
05:42:20 - 16-Dec-25 |
| Buy* | 1 | $124.75 | Ordinary |
05:41:05 - 16-Dec-25 |
| Sell* | 21 | $124.74 | Ordinary |
05:41:05 - 16-Dec-25 |
| Buy* | 1 | $124.51 | Ordinary |
05:28:57 - 16-Dec-25 |
| Sell* | 1 | $124.64 | Ordinary |
05:23:23 - 16-Dec-25 |
| Sell* | 10 | $124.64 | Ordinary |
04:49:45 - 16-Dec-25 |
| Sell* | 30 | $124.64 | Ordinary |
04:49:45 - 16-Dec-25 |
| Sell* | 35 | $124.64 | Ordinary |
04:49:45 - 16-Dec-25 |
| Sell* | 20 | $124.64 | Ordinary |
04:49:45 - 16-Dec-25 |
| Sell* | 5 | $124.51 | Ordinary |
04:48:49 - 16-Dec-25 |
| Buy* | 100 | $124.50 | Ordinary |
04:48:15 - 16-Dec-25 |
| Sell* | 1 | $124.62 | Ordinary |
04:34:35 - 16-Dec-25 |
| Sell* | 1 | $124.61 | Ordinary |
04:29:06 - 16-Dec-25 |
| Sell* | 4 | $124.61 | Ordinary |
04:29:06 - 16-Dec-25 |
| Sell* | 5 | $124.61 | Ordinary |
04:27:42 - 16-Dec-25 |
| Sell* | 5 | $124.62 | Ordinary |
04:24:22 - 16-Dec-25 |
| Sell* | 2 | $124.62 | Ordinary |
04:15:08 - 16-Dec-25 |
| Buy* | 1 | $124.61 | Ordinary |
04:13:42 - 16-Dec-25 |
| Buy* | 1 | $124.61 | Ordinary |
04:12:47 - 16-Dec-25 |
| Buy* | 1 | $124.61 | Ordinary |
04:12:47 - 16-Dec-25 |
| Buy* | 1 | $124.61 | Ordinary |
04:12:47 - 16-Dec-25 |
| Buy* | 4 | $124.61 | Ordinary |
04:12:47 - 16-Dec-25 |
| Buy* | 1 | $124.60 | Ordinary |
04:11:35 - 16-Dec-25 |
| Buy* | 3 | $124.60 | Ordinary |
04:11:35 - 16-Dec-25 |
| Buy* | 4 | $124.60 | Ordinary |
04:11:35 - 16-Dec-25 |
| Buy* | 20 | $124.61 | Ordinary |
04:11:35 - 16-Dec-25 |
| Sell* | 3 | $124.58 | Ordinary |
04:08:33 - 16-Dec-25 |
| Buy* | 9 | $124.17 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 31 | $124.25 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 26 | $124.25 | Ordinary |
04:00:00 - 16-Dec-25 |