| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $36.18 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 5 | $36.18 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 22 | $36.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 3 | $36.18 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 18 | $36.16 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 82 | $36.17 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 18 | $36.17 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 28 | $36.17 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 18 | $36.17 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 54 | $36.17 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 4 | $36.16 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 39 | $36.17 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 3 | $36.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $36.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 27 | $36.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $36.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $36.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 3 | $36.21 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 2 | $36.18 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 2 | $36.19 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 100 | $36.31 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 25 | $36.32 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 20 | $36.32 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 22 | $36.32 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 2 | $36.31 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 5 | $36.31 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 49 | $36.32 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 6 | $36.32 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 55 | $36.34 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 45 | $36.34 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 45 | $36.34 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 45 | $36.34 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 56 | $36.34 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 5 | $36.31 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 30 | $36.32 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 30 | $36.32 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 5 | $36.32 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 5 | $36.32 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 5 | $36.32 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 5 | $36.32 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 5 | $36.32 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 5 | $36.32 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 2 | $36.32 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 2 | $36.32 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 5 | $36.32 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 27 | $36.33 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 13 | $36.33 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 92 | $36.33 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 12 | $36.25 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 5 | $36.24 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 3 | $36.24 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 2 | $36.24 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 4 | $36.24 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 4 | $36.25 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 5 | $36.24 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 16 | $36.27 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 47 | $36.27 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 9 | $36.27 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 11 | $36.27 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 45 | $36.26 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 31 | $36.27 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 17 | $36.26 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 6 | $36.26 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 2 | $36.26 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 2 | $36.26 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 8 | $36.26 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 9 | $36.26 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 17 | $36.26 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 50 | $36.26 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 50 | $36.26 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 5 | $36.20 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 4 | $36.20 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 100 | $36.225 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 45 | $36.22 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 45 | $36.22 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 34 | $36.24 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 10 | $36.18 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 5 | $36.24 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $36.24 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 6 | $36.24 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $36.24 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $36.24 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 36 | $36.24 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 99 | $36.22 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 94 | $36.22 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 6 | $36.22 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 5 | $36.22 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 5 | $36.22 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 5 | $36.23 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 5 | $36.22 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 16 | $36.23 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 80 | $36.23 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 46 | $36.23 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 34 | $36.23 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Unknown* | 1 | $36.25 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Unknown* | 1 | $36.25 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 35 | $36.28 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 35 | $36.28 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 2 | $36.27 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 13 | $36.27 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 15 | $36.27 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 35 | $36.27 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 12 | $36.25 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 12 | $36.24 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 12 | $36.24 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 5 | $36.24 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $36.21 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 18 | $36.21 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 93 | $36.31 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 46 | $36.29 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 11 | $36.29 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 11 | $36.29 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 83 | $36.29 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 17 | $36.29 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 47 | $36.30 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $36.29 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 34 | $36.30 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 5 | $36.31 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 95 | $36.31 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 5 | $36.31 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 19 | $36.30 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 10 | $36.36 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 5 | $36.35 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 19 | $36.32 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 6 | $36.34 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $36.34 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 28 | $36.34 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 6 | $36.34 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 13 | $36.35 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 8 | $36.33 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 10 | $36.25 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 4 | $36.24 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 43 | $36.24 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 11 | $36.22 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 23 | $36.21 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 20 | $36.19 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 11 | $36.22 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 89 | $36.22 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 200 | $36.25 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 8 | $36.26 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 2 | $36.26 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 46 | $36.26 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 3 | $36.20 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 27 | $36.21 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 7 | $36.24 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 7 | $36.24 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 3 | $36.27 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 3 | $36.27 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 3 | $36.27 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 3 | $36.27 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 2 | $36.27 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 5 | $36.26 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 57 | $36.21 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 10 | $36.26 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 3 | $36.25 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 3 | $36.25 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 11 | $36.25 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 3 | $36.25 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 99 | $36.23 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 43 | $36.21 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 5 | $36.17 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 9 | $36.18 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 46 | $36.19 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 5 | $36.19 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 5 | $36.19 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 20 | $36.20 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 12 | $36.20 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 48 | $36.20 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 20 | $36.20 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Unknown* | 5 | $36.20 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 5 | $36.21 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 41 | $36.12 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 59 | $36.12 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $36.13 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $36.13 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $36.14 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $36.15 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $36.17 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $36.16 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 10 | $36.17 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 84 | $36.17 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $36.16 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 49 | $36.16 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 27 | $36.16 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $36.16 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 20 | $36.16 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 84 | $36.16 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 16 | $36.16 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $36.16 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $36.165 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $36.17 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 4 | $36.17 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 3 | $36.17 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 14 | $36.22 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 76 | $36.17 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 9 | $36.17 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 4 | $36.18 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 4 | $36.18 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 7 | $36.18 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 16 | $36.18 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 35 | $36.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $36.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $36.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 25 | $36.20 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 26 | $36.20 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 2 | $36.20 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 6 | $36.19 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 5 | $36.19 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 5 | $36.19 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 5 | $36.20 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 6 | $36.20 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 6 | $36.21 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 2 | $36.24 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 2 | $36.24 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 4 | $36.21 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 10 | $36.21 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 14 | $36.22 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 10 | $36.23 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 4 | $36.27 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 9 | $36.30 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 2 | $36.26 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 2 | $36.23 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 2 | $36.23 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 72 | $36.21 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 14 | $36.21 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 14 | $36.21 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 4 | $36.16 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 2 | $36.18 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 9 | $36.19 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 10 | $36.20 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 9 | $36.20 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1,023 | $36.21 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 252 | $36.21 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 27 | $36.26 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 20 | $36.26 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 47 | $36.27 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 6 | $36.53 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 6 | $36.52 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 6 | $36.52 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 6 | $36.52 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 6 | $36.52 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 6 | $36.52 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 6 | $36.52 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 6 | $36.52 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 6 | $36.52 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 6 | $36.52 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 12 | $36.74 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 6 | $36.52 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 5 | $36.94 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 39 | $36.70 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 6 | $36.94 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 14 | $36.70 | Automatic Execution |
09:48:53 - 18-Jul-25 |