| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $66.86 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 26 | $66.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 30 | $66.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 70 | $66.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 34 | $66.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 70 | $66.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 200 | $66.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $66.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 16 | $66.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 66 | $66.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $66.935 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 30 | $66.96 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 2 | $66.96 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 70 | $66.96 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 12 | $66.83 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 62 | $66.83 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 3 | $66.82 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 6 | $66.85 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 30 | $66.85 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 3 | $66.895 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 3 | $66.895 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 3 | $66.895 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 11 | $66.87 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 35 | $66.87 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 32 | $66.87 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 140 | $66.88 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 50 | $66.92 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $66.915 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 3 | $66.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 75 | $66.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $66.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $66.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $66.64 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $66.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 23 | $66.63 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $66.85 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 4 | $66.63 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 1 | $66.86 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 2 | $66.63 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $66.83 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 19 | $66.60 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 16 | $66.84 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 2 | $66.62 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 2 | $66.85 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 1 | $66.62 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $66.85 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 30 | $66.63 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 19 | $66.85 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 9 | $66.63 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 11 | $66.86 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 1 | $66.63 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 9 | $66.86 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 2 | $66.61 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 3 | $66.86 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 14 | $66.57 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 11 | $66.86 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 58 | $66.56 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 100 | $66.85 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 14 | $66.56 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 1 | $66.85 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 14 | $66.56 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 84 | $66.86 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 14 | $66.57 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 15 | $66.86 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 100 | $66.57 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 1 | $66.78 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 14 | $66.56 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 71 | $66.81 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 1 | $66.57 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 2 | $66.78 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 5 | $66.485 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 100 | $66.55 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 1 | $66.49 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 7 | $66.48 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 97 | $66.38 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 1 | $66.38 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 9 | $66.38 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 1 | $66.38 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 4 | $66.38 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 5 | $66.38 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 1 | $66.38 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 1 | $66.38 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 2 | $66.38 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 8 | $66.38 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $66.37 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 7 | $66.37 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 28 | $66.37 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 100 | $66.37 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 100 | $66.37 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 80 | $66.37 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 1 | $66.31 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 1 | $66.37 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 2 | $66.41 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 1 | $66.41 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 40 | $66.41 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 30 | $66.39 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 1 | $66.40 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 5 | $66.39 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 1 | $66.40 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 20 | $66.40 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 1 | $66.40 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 6 | $66.48 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 91 | $66.48 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 21 | $66.42 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 12 | $66.42 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 7 | $66.42 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 2 | $66.43 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 12 | $66.43 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 2 | $66.43 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 1 | $66.42 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 2 | $66.42 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 1 | $66.35 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 3 | $66.35 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 1 | $66.38 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 4 | $66.44 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 8 | $66.44 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 2 | $66.47 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 7 | $66.70 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 3 | $66.66 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 5 | $66.24 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 1 | $66.76 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 3 | $66.66 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 4 | $66.24 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 1 | $66.78 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 7 | $66.58 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 72 | $66.515 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 15 | $66.25 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 100 | $66.77 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $66.75 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 5 | $66.68 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 38 | $66.29 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 7 | $66.75 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 2 | $66.69 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 14 | $66.68 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 8 | $66.25 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 5 | $66.89 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 5 | $66.88 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 5 | $66.91 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 3 | $66.59 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $66.59 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 5 | $66.51 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 5 | $66.51 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 5 | $66.51 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $66.38 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 5 | $66.45 | Automatic Execution |
09:47:14 - 06-Feb-26 |