| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $55.62 | Automatic Execution |
13:22:15 - 16-Dec-25 |
| Sell* | 1 | $55.62 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 12 | $55.63 | Automatic Execution |
13:20:59 - 16-Dec-25 |
| Buy* | 29 | $55.68 | Automatic Execution |
13:20:24 - 16-Dec-25 |
| Sell* | 100 | $55.68 | Automatic Execution |
13:20:24 - 16-Dec-25 |
| Sell* | 52 | $55.68 | Automatic Execution |
13:20:24 - 16-Dec-25 |
| Sell* | 1 | $55.71 | Automatic Execution |
13:19:57 - 16-Dec-25 |
| Sell* | 48 | $55.64 | Automatic Execution |
13:19:56 - 16-Dec-25 |
| Sell* | 11 | $55.65 | Automatic Execution |
13:19:56 - 16-Dec-25 |
| Sell* | 11 | $55.65 | Automatic Execution |
13:19:56 - 16-Dec-25 |
| Sell* | 9 | $55.71 | Automatic Execution |
13:18:39 - 16-Dec-25 |
| Sell* | 46 | $55.71 | Automatic Execution |
13:18:39 - 16-Dec-25 |
| Sell* | 9 | $55.97 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Buy* | 100 | $55.985 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 1 | $55.96 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 53 | $55.995 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Buy* | 5 | $56.03 | Automatic Execution |
12:55:47 - 16-Dec-25 |
| Buy* | 3 | $56.01 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Buy* | 8 | $56.01 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Buy* | 2 | $56.01 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
12:54:39 - 16-Dec-25 |
| Buy* | 2 | $56.00 | Automatic Execution |
12:54:39 - 16-Dec-25 |
| Buy* | 33 | $55.99 | Automatic Execution |
12:54:35 - 16-Dec-25 |
| Buy* | 1 | $55.99 | Automatic Execution |
12:54:35 - 16-Dec-25 |
| Buy* | 3 | $55.99 | Automatic Execution |
12:54:35 - 16-Dec-25 |
| Buy* | 27 | $55.98 | Automatic Execution |
12:53:58 - 16-Dec-25 |
| Buy* | 16 | $55.98 | Automatic Execution |
12:53:58 - 16-Dec-25 |
| Sell* | 53 | $55.97 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Buy* | 14 | $55.97 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Buy* | 4 | $55.97 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Buy* | 1 | $55.97 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Buy* | 11 | $55.97 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Buy* | 89 | $55.97 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Buy* | 5 | $55.97 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Buy* | 10 | $55.96 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Sell* | 10 | $55.91 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 37 | $55.91 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 98 | $55.91 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 2 | $55.91 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 100 | $55.91 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Buy* | 13 | $56.06 | Automatic Execution |
12:18:16 - 16-Dec-25 |
| Buy* | 16 | $56.06 | Automatic Execution |
12:18:16 - 16-Dec-25 |
| Buy* | 9 | $56.06 | Automatic Execution |
12:18:16 - 16-Dec-25 |
| Buy* | 8 | $56.06 | Automatic Execution |
12:18:16 - 16-Dec-25 |
| Buy* | 9 | $56.06 | Automatic Execution |
12:18:16 - 16-Dec-25 |
| Buy* | 4 | $56.05 | Automatic Execution |
12:18:14 - 16-Dec-25 |
| Buy* | 1 | $56.05 | Automatic Execution |
12:18:14 - 16-Dec-25 |
| Buy* | 6 | $56.05 | Automatic Execution |
12:18:14 - 16-Dec-25 |
| Buy* | 1 | $56.05 | Automatic Execution |
12:18:14 - 16-Dec-25 |
| Sell* | 5 | $56.03 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Sell* | 5 | $56.03 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 9 | $56.05 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Sell* | 11 | $56.02 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 4 | $56.05 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 7 | $56.05 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 1 | $56.05 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 5 | $56.05 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Sell* | 11 | $56.03 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 10 | $56.05 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 1 | $56.05 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 8 | $56.05 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 14 | $56.05 | Automatic Execution |
12:16:15 - 16-Dec-25 |
| Buy* | 8 | $56.05 | Automatic Execution |
12:16:15 - 16-Dec-25 |
| Buy* | 3 | $56.03 | Automatic Execution |
11:19:45 - 16-Dec-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Buy* | 2 | $56.03 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Buy* | 2 | $56.03 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Buy* | 2 | $56.03 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Buy* | 2 | $56.03 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Buy* | 7 | $56.03 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Buy* | 7 | $56.03 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Buy* | 7 | $56.03 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Buy* | 15 | $56.00 | Automatic Execution |
11:18:44 - 16-Dec-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
11:18:44 - 16-Dec-25 |
| Sell* | 30 | $56.06 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
11:18:44 - 16-Dec-25 |
| Sell* | 1 | $56.11 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Buy* | 6 | $56.06 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Buy* | 17 | $56.00 | Automatic Execution |
11:18:44 - 16-Dec-25 |
| Buy* | 1 | $56.12 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Buy* | 1 | $56.05 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Buy* | 9 | $55.98 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Buy* | 9 | $56.12 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Buy* | 1 | $56.05 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Buy* | 9 | $55.98 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Buy* | 9 | $56.13 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Buy* | 18 | $56.05 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Sell* | 9 | $55.96 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Sell* | 9 | $56.06 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Buy* | 2 | $56.05 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Sell* | 9 | $55.98 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Sell* | 4 | $56.06 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Buy* | 47 | $56.04 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Buy* | 9 | $55.98 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Buy* | 4 | $56.13 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Buy* | 20 | $56.03 | Automatic Execution |
11:50:21 - 16-Dec-25 |
| Buy* | 3 | $55.98 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Sell* | 9 | $56.06 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Buy* | 1 | $56.03 | Automatic Execution |
11:50:21 - 16-Dec-25 |
| Buy* | 9 | $55.98 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Sell* | 4 | $56.06 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Buy* | 1 | $56.03 | Automatic Execution |
11:50:21 - 16-Dec-25 |
| Buy* | 9 | $55.98 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Buy* | 26 | $56.13 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Buy* | 1 | $56.02 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Sell* | 2 | $55.96 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 1 | $56.12 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Buy* | 4 | $56.02 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Sell* | 3 | $55.96 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Sell* | 2 | $56.05 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 20 | $56.01 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Buy* | 3 | $55.98 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Sell* | 9 | $56.05 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 2 | $56.02 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Buy* | 3 | $55.96 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Sell* | 9 | $56.05 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 4 | $56.02 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Buy* | 5 | $55.91 | Automatic Execution |
11:17:57 - 16-Dec-25 |
| Sell* | 10 | $56.15 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 5 | $56.01 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Sell* | 100 | $56.00 | Automatic Execution |
10:16:46 - 16-Dec-25 |
| Buy* | 2 | $55.96 | Automatic Execution |
11:17:40 - 16-Dec-25 |
| Sell* | 6 | $56.26 | Automatic Execution |
10:48:43 - 16-Dec-25 |
| Unknown* | 20 | $56.05 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Sell* | 1 | $55.96 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Sell* | 9 | $56.11 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Sell* | 9 | $56.08 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 3 | $56.20 | Automatic Execution |
09:45:45 - 16-Dec-25 |