Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ANABV.US (ANABV.US) Share Price

Price 43.80 on 28-09-2026 at 23:40:00
Change 0.00 0%
Buy 86.24
Sell 13.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 43.80
Open: 42.04
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 41.44 - 46.54
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

ANABV.US (ANABV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ANABV.US trades

ANABV.US (ANABV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.04 43.80 42.04 43.80 0
25th Sep 2026 (Fri) 42.04 43.80 42.04 43.80 0
24th Sep 2026 (Thu) 42.04 43.80 42.04 43.80 0
23rd Sep 2026 (Wed) 42.04 43.80 42.04 43.80 0
22nd Sep 2026 (Tue) 42.04 43.80 42.04 43.80 0
21st Sep 2026 (Mon) 42.04 43.80 42.04 43.80 0
18th Sep 2026 (Fri) 42.04 43.80 42.04 43.80 0
17th Sep 2026 (Thu) 42.04 43.80 42.04 43.80 0
16th Sep 2026 (Wed) 42.04 43.80 42.04 43.80 0
15th Sep 2026 (Tue) 42.04 43.80 42.04 43.80 0
14th Sep 2026 (Mon) 42.04 43.80 42.04 43.80 0
11th Sep 2026 (Fri) 42.04 43.80 42.04 43.80 0
10th Sep 2026 (Thu) 42.04 43.80 42.04 43.80 0
9th Sep 2026 (Wed) 42.04 43.80 42.04 43.80 0
8th Sep 2026 (Tue) 42.04 43.80 42.04 43.80 0
7th Sep 2026 (Mon) 42.04 43.80 42.04 43.80 0
4th Sep 2026 (Fri) 42.04 43.80 42.04 43.80 0
3rd Sep 2026 (Thu) 42.04 43.80 42.04 43.80 0
2nd Sep 2026 (Wed) 42.04 43.80 42.04 43.80 0
1st Sep 2026 (Tue) 42.04 43.80 42.04 43.80 0
31st Aug 2026 (Mon) 42.04 43.80 42.04 43.80 0
See more ANABV.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered