Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ANABV.US (ANABV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 42.04 43.80 42.04 43.80 0
20th May 2026 (Wed) 42.04 43.80 42.04 43.80 0
19th May 2026 (Tue) 42.04 43.80 42.04 43.80 0
18th May 2026 (Mon) 42.04 43.80 42.04 43.80 0
15th May 2026 (Fri) 42.04 43.80 42.04 43.80 0
14th May 2026 (Thu) 42.04 43.80 42.04 43.80 0
13th May 2026 (Wed) 42.04 43.80 42.04 43.80 0
12th May 2026 (Tue) 42.04 43.80 42.04 43.80 0
11th May 2026 (Mon) 42.04 43.80 42.04 43.80 0
8th May 2026 (Fri) 42.04 43.80 42.04 43.80 0
7th May 2026 (Thu) 42.04 43.80 42.04 43.80 0
6th May 2026 (Wed) 42.04 43.80 42.04 43.80 0
5th May 2026 (Tue) 42.04 43.80 42.04 43.80 0
4th May 2026 (Mon) 42.04 43.80 42.04 43.80 0
1st May 2026 (Fri) 42.04 43.80 42.04 43.80 0
30th Apr 2026 (Thu) 42.04 43.80 42.04 43.80 0
29th Apr 2026 (Wed) 42.04 43.80 42.04 43.80 0
28th Apr 2026 (Tue) 42.04 43.80 42.04 43.80 0
27th Apr 2026 (Mon) 42.04 43.80 42.04 43.80 0
24th Apr 2026 (Fri) 42.04 43.80 42.04 43.80 0
23rd Apr 2026 (Thu) 42.04 43.80 42.04 43.80 0
22nd Apr 2026 (Wed) 42.04 43.80 42.04 43.80 0
21st Apr 2026 (Tue) 42.04 43.80 42.04 43.80 0
20th Apr 2026 (Mon) 42.04 43.80 42.04 43.80 0
17th Apr 2026 (Fri) 42.04 43.01 42.04 43.80 304
16th Apr 2026 (Thu) 46.51 46.51 43.00 43.00 96
15th Apr 2026 (Wed) 46.51 46.54 46.51 46.54 0
14th Apr 2026 (Tue) 46.51 46.51 45.50 45.50 0
13th Apr 2026 (Mon) 46.51 46.51 44.25 44.25 0
10th Apr 2026 (Fri) 46.51 46.51 45.00 46.87 1,100
9th Apr 2026 (Thu) 45.00 45.18 43.55 44.50 300
8th Apr 2026 (Wed) 41.44 41.44 41.44 41.44 0
7th Apr 2026 (Tue) 43.44 43.44 43.44 43.44 0
6th Apr 2026 (Mon) 45.52 45.52 45.52 45.52 0
FTSE 100 Latest
Value10,466.26
Change22.79