| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $20.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 88 | $20.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 80 | $20.88 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 3 | $20.88 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 12 | $20.88 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 88 | $20.88 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 16 | $20.89 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 16 | $20.89 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $20.905 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $20.905 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 63 | $20.92 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 100 | $20.91 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 50 | $20.90 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 4 | $20.90 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 16 | $20.90 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 19 | $20.91 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 25 | $20.91 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 2 | $20.91 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 2 | $20.94 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 2 | $20.95 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 2 | $20.95 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 100 | $20.975 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 13 | $21.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $21.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $20.95 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 50 | $20.95 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 50 | $20.95 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 25 | $20.95 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 25 | $20.95 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 66 | $20.92 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 13 | $20.92 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 32 | $20.92 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 50 | $20.90 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 2 | $20.90 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 3 | $20.89 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 8 | $20.88 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 20 | $20.88 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 25 | $20.88 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 5 | $20.88 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 5 | $20.97 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 5 | $20.97 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 1 | $20.94 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 1 | $20.94 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 1 | $20.94 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 2 | $20.94 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 3 | $20.94 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 30 | $20.94 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 3 | $20.96 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 5 | $20.96 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 16 | $20.93 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 8 | $20.93 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 3 | $20.93 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $20.91 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 20 | $20.87 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 40 | $20.89 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 1 | $20.91 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 5 | $20.93 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 30 | $20.91 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 30 | $20.89 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 70 | $20.89 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 16 | $20.91 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 57 | $21.02 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 13 | $21.02 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 10 | $21.02 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 25 | $21.02 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 17 | $21.02 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 3 | $21.02 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 67 | $21.02 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 25 | $21.02 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 8 | $20.96 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 1 | $20.97 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 1 | $20.97 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 1 | $20.97 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 13 | $20.98 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 3 | $20.97 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 13 | $21.02 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 50 | $21.01 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 1 | $21.02 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 24 | $20.97 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 99 | $20.94 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 1 | $20.94 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 8 | $20.93 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 16 | $20.93 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 13 | $20.93 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 2 | $20.91 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 1 | $20.91 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 13 | $20.90 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 13 | $20.83 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 74 | $20.83 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 16 | $20.83 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Unknown* | 2 | $20.84 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 13 | $20.85 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 4 | $20.84 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 10 | $20.84 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 9 | $20.85 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 9 | $20.85 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 13 | $20.86 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 13 | $20.87 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 60 | $20.87 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 13 | $20.86 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 13 | $20.87 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 21 | $20.88 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 1 | $20.91 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 61 | $20.86 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 39 | $20.86 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 10 | $20.90 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 16 | $20.90 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 17 | $20.90 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 10 | $20.90 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 26 | $20.90 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 5 | $20.92 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 10 | $20.93 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 27 | $20.96 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Buy* | 1 | $20.96 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Buy* | 20 | $20.95 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Buy* | 5 | $20.95 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Buy* | 20 | $20.95 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Buy* | 1 | $20.94 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 50 | $20.94 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 32 | $20.94 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 2 | $20.94 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 24 | $21.14 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 10 | $21.19 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 2 | $21.19 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 1 | $21.24 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 2 | $21.21 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 1 | $21.24 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Buy* | 2 | $21.22 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 1 | $21.225 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 2 | $21.22 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 1 | $21.225 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 2 | $21.20 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 65 | $21.20 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 2 | $21.20 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 10 | $21.20 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 10 | $21.20 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 5 | $21.19 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 8 | $21.19 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 3 | $21.19 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 89 | $21.19 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 16 | $21.20 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 84 | $21.20 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 17 | $21.20 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 17 | $21.20 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 17 | $21.20 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 16 | $21.20 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 16 | $21.21 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 34 | $21.23 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 34 | $21.23 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 7 | $21.20 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 7 | $21.20 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 4 | $21.20 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 6 | $21.265 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Sell* | 5 | $21.36 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 2 | $21.36 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 36 | $21.37 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 25 | $21.41 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 2 | $21.39 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Buy* | 4 | $21.38 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 25 | $21.32 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 20 | $21.32 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 8 | $21.31 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 25 | $21.285 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 25 | $21.285 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 1 | $21.30 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 25 | $21.27 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 4 | $21.27 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 88 | $21.27 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 12 | $21.26 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 2 | $21.22 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 3 | $21.25 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 4 | $21.25 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 328 | $21.31 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 5 | $21.27 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 3 | $21.26 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 4 | $21.26 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 3 | $21.27 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 1 | $21.27 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 2 | $21.27 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 4 | $21.27 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Unknown* | 25 | $21.32 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Unknown* | 25 | $21.32 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Unknown* | 25 | $21.32 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Unknown* | 25 | $21.32 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 6 | $21.27 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 4 | $21.36 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 4 | $21.36 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 5 | $21.36 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 6 | $21.36 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 3 | $21.36 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 34 | $21.32 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Buy* | 13 | $21.32 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Buy* | 10 | $21.32 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Buy* | 13 | $21.25 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 1 | $21.24 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 1 | $21.22 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 40 | $21.22 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 13 | $21.19 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 13 | $21.19 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 17 | $21.21 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 5 | $21.21 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 11 | $21.24 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 37 | $21.24 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 62 | $21.24 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 28 | $21.25 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 72 | $21.25 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 39 | $21.25 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 13 | $21.24 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 54 | $21.25 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 25 | $21.26 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 21 | $21.25 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 40 | $21.26 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 50 | $21.26 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 2 | $21.24 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 25 | $21.25 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 25 | $21.26 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Buy* | 25 | $21.295 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Buy* | 25 | $21.295 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Buy* | 25 | $21.295 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Buy* | 25 | $21.295 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Buy* | 2 | $21.29 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 3 | $21.29 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 12 | $21.28 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 13 | $21.28 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 30 | $21.26 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 24 | $21.26 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 24 | $21.26 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 13 | $21.24 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 12 | $21.24 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 3 | $21.23 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 8 | $21.20 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 26 | $21.20 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 66 | $21.20 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 40 | $21.20 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 26 | $21.20 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 12 | $21.20 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 37 | $21.20 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 36 | $21.20 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 8 | $21.20 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 1 | $21.13 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 10 | $21.13 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 2 | $21.14 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 1 | $21.14 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 2 | $21.14 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 4 | $21.14 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 19 | $21.20 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 1 | $21.19 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 1 | $21.19 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Unknown* | 100 | $21.15 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Unknown* | 100 | $21.15 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 100 | $21.185 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 4 | $21.14 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 4 | $21.14 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 4 | $21.14 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 25 | $21.14 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 4 | $21.14 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 50 | $21.14 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 4 | $21.14 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 24 | $21.31 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 8 | $21.28 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 20 | $21.28 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 10 | $21.28 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 4 | $21.26 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 4 | $21.26 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 5 | $21.26 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 5 | $21.26 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 1 | $21.30 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 20 | $21.30 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 25 | $21.26 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 8 | $21.30 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 2 | $21.26 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Buy* | 8 | $21.20 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Buy* | 42 | $21.17 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 8 | $21.14 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 8 | $21.14 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 3 | $21.15 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 3 | $21.16 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 3 | $21.16 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 3 | $21.17 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 3 | $21.17 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 4 | $21.19 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 41 | $21.21 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 3 | $21.17 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 4 | $21.21 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 55 | $21.22 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 2 | $21.22 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 10 | $21.22 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 2 | $21.22 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 2 | $21.22 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 2 | $21.22 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 2 | $21.22 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 10 | $21.22 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 3 | $21.22 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 8 | $21.22 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 4 | $21.22 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 2 | $21.20 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 8 | $21.22 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Buy* | 29 | $21.25 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 8 | $21.22 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Buy* | 80 | $21.25 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 89 | $21.26 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 11 | $21.26 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 3 | $21.26 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 8 | $21.26 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 5 | $21.25 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 32 | $21.25 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 80 | $21.24 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 20 | $21.25 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 43 | $21.21 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 7 | $21.21 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 13 | $21.22 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 10 | $21.24 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 13 | $21.22 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 17 | $21.23 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 20 | $21.24 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 1 | $21.34 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Buy* | 99 | $21.34 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Buy* | 1 | $21.34 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 10 | $21.35 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 25 | $21.20 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 25 | $21.20 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 500 | $21.18 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 2 | $21.17 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 90 | $21.12 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 10 | $21.12 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 1 | $21.11 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 1 | $21.11 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 1 | $21.11 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 10 | $21.10 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 24 | $21.10 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 18 | $21.07 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 2 | $21.06 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 8 | $21.06 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 10 | $21.05 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 6 | $21.05 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 4 | $21.05 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 25 | $21.02 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 50 | $21.00 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 50 | $21.00 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 25 | $21.025 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 25 | $21.025 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Buy* | 30 | $21.02 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 85 | $20.96 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 25 | $20.98 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 115 | $20.90 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 22 | $20.97 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 1 | $21.03 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 420 | $21.00 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 4 | $20.96 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 5 | $20.96 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 7 | $20.82 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1 | $20.82 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 2 | $20.82 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 13 | $20.82 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 37 | $20.85 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 50 | $20.86 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 58 | $20.85 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 80 | $20.92 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 7 | $20.90 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 25 | $20.76 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 2 | $20.74 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 500 | $20.72 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 500 | $20.74 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 1 | $20.81 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 14 | $20.84 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 19 | $20.84 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 18 | $20.86 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 2 | $20.90 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 18 | $20.90 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 24 | $20.90 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 24 | $20.91 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 18 | $20.91 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Unknown* | 25 | $20.955 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Unknown* | 25 | $20.955 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Unknown* | 25 | $20.955 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Unknown* | 25 | $20.955 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 25 | $20.895 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $20.895 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $20.895 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 1 | $20.93 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $20.93 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 9 | $20.94 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 13 | $21.03 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 3 | $21.03 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 13 | $21.04 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 2 | $21.01 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 13 | $21.04 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 12 | $21.04 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 2 | $21.08 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 3 | $21.08 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 1 | $21.025 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 1 | $21.025 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 4 | $21.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 4 | $21.00 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 1 | $21.04 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Unknown* | 1 | $21.055 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 5 | $20.96 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 6 | $20.97 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 6 | $20.97 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 6 | $20.98 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 6 | $20.98 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 6 | $20.98 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 6 | $20.98 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 6 | $20.99 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 500 | $21.01 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 25 | $20.895 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 25 | $20.895 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 25 | $20.895 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 8 | $20.90 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 8 | $20.895 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 8 | $20.895 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 8 | $20.895 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 25 | $20.89 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 50 | $20.89 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 25 | $20.895 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 8 | $20.89 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 1 | $20.89 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 100 | $20.875 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 8 | $20.83 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 33 | $20.80 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 25 | $20.80 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 41 | $20.80 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 5 | $20.81 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 35 | $20.81 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 13 | $20.81 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 13 | $20.81 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 13 | $20.81 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 3 | $20.77 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 13 | $20.81 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 1 | $20.77 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 7 | $21.13 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 10 | $20.76 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 25 | $20.945 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 25 | $20.81 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 25 | $20.945 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 25 | $20.81 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 25 | $20.74 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 50 | $21.24 | Ordinary |
09:20:11 - 19-Sep-25 |
| Buy* | 60 | $21.08 | Ordinary |
08:17:44 - 19-Sep-25 |
| Buy* | 25 | $21.08 | Ordinary |
08:17:44 - 19-Sep-25 |
| Buy* | 15 | $21.13 | Ordinary |
08:17:44 - 19-Sep-25 |
| Buy* | 200 | $21.50 | Ordinary |
07:07:18 - 19-Sep-25 |
| Buy* | 100 | $21.49 | Ordinary |
07:07:18 - 19-Sep-25 |
| Buy* | 86 | $21.49 | Ordinary |
07:07:18 - 19-Sep-25 |
| Buy* | 213 | $21.45 | Ordinary |
07:07:18 - 19-Sep-25 |