| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $50.15 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $50.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $50.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 55 | $50.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 54 | $50.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 90 | $50.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 31 | $50.02 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 13 | $50.09 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 2 | $50.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 55 | $50.05 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 55 | $50.01 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 13 | $50.11 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 13 | $50.15 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 16 | $50.14 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 5 | $50.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $50.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 110 | $50.14 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $50.14 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 19 | $50.14 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 35 | $50.14 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $50.07 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 2 | $50.07 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 13 | $50.07 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 35 | $50.18 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 4 | $50.10 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 5 | $50.10 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 2 | $50.18 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 40 | $50.16 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2 | $50.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 38 | $50.17 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 1 | $50.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.14 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 1 | $50.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $50.12 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 8 | $50.20 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $50.14 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 1 | $50.22 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 8 | $50.20 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 28 | $50.15 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 1 | $50.22 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 40 | $50.15 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 30 | $50.23 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 7 | $50.15 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 70 | $50.24 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 22 | $50.15 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $50.23 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 53 | $50.15 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 8 | $50.23 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 4 | $50.15 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 16 | $50.30 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 5 | $50.27 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 4 | $50.15 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 5 | $50.27 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 57 | $50.33 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 28 | $50.22 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 5 | $50.34 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 5 | $50.16 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 5 | $50.17 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 5 | $50.41 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 5 | $50.17 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 2 | $50.37 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 8 | $50.15 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 70 | $50.45 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 6 | $50.15 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 200 | $50.04 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 2 | $50.00 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 2 | $50.00 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 200 | $50.045 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 65 | $50.08 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 1 | $49.98 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 7 | $49.98 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 100 | $50.035 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 100 | $50.035 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 5 | $50.08 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 13 | $50.08 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 55 | $50.00 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 6 | $50.01 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 1 | $50.13 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 30 | $50.14 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 8 | $50.11 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 1 | $50.11 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 24 | $50.09 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 2 | $50.08 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 14 | $50.07 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 2 | $50.08 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 15 | $49.96 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 13 | $49.93 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 44 | $50.11 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 101 | $50.00 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 101 | $50.00 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 101 | $50.00 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 10 | $49.98 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 2 | $49.82 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 100 | $49.94 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 2 | $49.83 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 6 | $49.84 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 4 | $49.77 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 5 | $49.77 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 2 | $49.77 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 8 | $49.79 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 3 | $49.80 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 2 | $49.87 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 5 | $49.84 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 3 | $49.87 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 60 | $49.84 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 7 | $49.84 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 43 | $49.84 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 2 | $49.87 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 2 | $49.87 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 2 | $49.87 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 3 | $49.90 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 3 | $49.90 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 21 | $49.95 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 21 | $49.95 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 1 | $49.97 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 5 | $49.84 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 1 | $49.87 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 5 | $49.91 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 4 | $49.97 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 4 | $49.97 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 13 | $49.91 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 14 | $49.93 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 90 | $50.325 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 5 | $49.93 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 100 | $50.325 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 3 | $50.72 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 90 | $50.60 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 10 | $50.60 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 300 | $50.60 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 300 | $50.60 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 300 | $50.45 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 6 | $50.41 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 24 | $50.41 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 7 | $50.34 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 6 | $50.33 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 50 | $49.89 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 50 | $49.91 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 1 | $50.25 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 2 | $49.81 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 5 | $50.25 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 1 | $49.84 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 9 | $50.19 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 1 | $49.81 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 5 | $50.16 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 1 | $49.81 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 15 | $50.16 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 7 | $49.81 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 4 | $50.15 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 200 | $49.81 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 6 | $50.15 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 1 | $49.81 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 9 | $50.24 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 1 | $49.79 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 1 | $50.24 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 1 | $49.76 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 9 | $50.20 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 7 | $50.00 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 99 | $49.81 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 40 | $50.15 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 1 | $49.77 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 1 | $49.76 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 5 | $50.15 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 30 | $50.14 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 100 | $49.79 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 1 | $49.77 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 1 | $49.76 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 25 | $50.15 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 70 | $50.14 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 16 | $49.79 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 34 | $49.73 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 5 | $50.15 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $50.10 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 8 | $49.81 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 100 | $49.81 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 14 | $49.64 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 6 | $50.15 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $50.10 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 5 | $49.71 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 5 | $49.27 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 5 | $49.31 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 90 | $49.52 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 32 | $49.16 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 1 | $50.87 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 10 | $50.555 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 48 | $50.555 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 2 | $50.555 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 10 | $50.555 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 38 | $50.555 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 10 | $50.59 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 10 | $50.555 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 10 | $50.555 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 10 | $50.555 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 10 | $50.555 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 10 | $50.555 | Automatic Execution |
09:46:00 - 06-Feb-26 |