| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $45.20 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Sell* | 4 | $45.16 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Sell* | 5 | $45.18 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Sell* | 15 | $45.19 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Sell* | 5 | $45.19 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Sell* | 100 | $45.19 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Sell* | 1 | $45.19 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Sell* | 1 | $45.20 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Sell* | 5 | $45.19 | Automatic Execution |
15:48:16 - 16-Dec-25 |
| Sell* | 1 | $45.23 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Buy* | 105 | $45.39 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Buy* | 25 | $45.39 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Sell* | 25 | $45.39 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Buy* | 90 | $45.42 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Buy* | 60 | $45.42 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Sell* | 1 | $45.47 | Automatic Execution |
15:45:31 - 16-Dec-25 |
| Sell* | 4 | $45.47 | Automatic Execution |
15:45:31 - 16-Dec-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
15:45:31 - 16-Dec-25 |
| Sell* | 76 | $45.66 | Automatic Execution |
15:27:56 - 16-Dec-25 |
| Sell* | 100 | $45.68 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 5 | $45.68 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 5 | $45.68 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Sell* | 2 | $45.64 | Automatic Execution |
15:26:36 - 16-Dec-25 |
| Sell* | 5 | $45.64 | Automatic Execution |
15:26:36 - 16-Dec-25 |
| Sell* | 16 | $45.64 | Automatic Execution |
15:26:36 - 16-Dec-25 |
| Sell* | 17 | $45.64 | Automatic Execution |
15:26:36 - 16-Dec-25 |
| Sell* | 3 | $45.64 | Automatic Execution |
15:26:36 - 16-Dec-25 |
| Sell* | 5 | $45.64 | Automatic Execution |
15:26:36 - 16-Dec-25 |
| Buy* | 3 | $45.68 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 1 | $45.68 | Automatic Execution |
15:26:03 - 16-Dec-25 |
| Buy* | 100 | $45.675 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Buy* | 100 | $45.64 | Automatic Execution |
15:23:33 - 16-Dec-25 |
| Buy* | 19 | $45.60 | Automatic Execution |
15:23:33 - 16-Dec-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
15:23:33 - 16-Dec-25 |
| Buy* | 30 | $45.60 | Automatic Execution |
15:23:33 - 16-Dec-25 |
| Buy* | 5 | $45.60 | Automatic Execution |
15:23:33 - 16-Dec-25 |
| Buy* | 2 | $45.60 | Automatic Execution |
15:23:33 - 16-Dec-25 |
| Buy* | 10 | $45.60 | Automatic Execution |
15:23:33 - 16-Dec-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
15:23:33 - 16-Dec-25 |
| Buy* | 6 | $45.60 | Automatic Execution |
15:23:33 - 16-Dec-25 |
| Buy* | 10 | $45.60 | Automatic Execution |
15:23:33 - 16-Dec-25 |
| Buy* | 5 | $45.60 | Automatic Execution |
15:23:33 - 16-Dec-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
15:23:33 - 16-Dec-25 |
| Buy* | 80 | $45.60 | Automatic Execution |
15:23:33 - 16-Dec-25 |
| Buy* | 100 | $45.60 | Automatic Execution |
15:23:33 - 16-Dec-25 |
| Buy* | 10 | $45.59 | Automatic Execution |
15:23:33 - 16-Dec-25 |
| Buy* | 2 | $45.59 | Automatic Execution |
15:23:33 - 16-Dec-25 |
| Buy* | 6 | $45.59 | Automatic Execution |
15:23:33 - 16-Dec-25 |
| Buy* | 30 | $45.59 | Automatic Execution |
15:23:33 - 16-Dec-25 |
| Buy* | 30 | $45.59 | Automatic Execution |
15:23:33 - 16-Dec-25 |
| Buy* | 2 | $45.59 | Automatic Execution |
15:23:33 - 16-Dec-25 |
| Buy* | 100 | $45.59 | Automatic Execution |
15:23:33 - 16-Dec-25 |
| Buy* | 20 | $45.59 | Automatic Execution |
15:23:33 - 16-Dec-25 |
| Sell* | 1 | $45.29 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Buy* | 1 | $45.29 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 4 | $45.20 | Automatic Execution |
14:53:25 - 16-Dec-25 |
| Sell* | 20 | $45.24 | Automatic Execution |
14:51:32 - 16-Dec-25 |
| Buy* | 2 | $45.25 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 7 | $45.24 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 2 | $45.21 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 100 | $45.20 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 22 | $45.20 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 3 | $45.20 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 1 | $45.20 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 14 | $45.19 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 5 | $45.20 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 5 | $45.20 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 2 | $45.18 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 26 | $45.19 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 18 | $45.18 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 41 | $45.16 | Automatic Execution |
14:50:21 - 16-Dec-25 |
| Buy* | 41 | $45.14 | Automatic Execution |
14:50:21 - 16-Dec-25 |
| Buy* | 20 | $45.16 | Automatic Execution |
14:50:21 - 16-Dec-25 |
| Buy* | 20 | $45.16 | Automatic Execution |
14:50:21 - 16-Dec-25 |
| Sell* | 40 | $45.18 | Automatic Execution |
14:25:30 - 16-Dec-25 |
| Buy* | 10 | $45.18 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Buy* | 92 | $45.17 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Sell* | 19 | $45.21 | Automatic Execution |
14:18:32 - 16-Dec-25 |
| Sell* | 1 | $45.21 | Automatic Execution |
14:18:32 - 16-Dec-25 |
| Sell* | 1 | $45.21 | Automatic Execution |
14:18:32 - 16-Dec-25 |
| Sell* | 100 | $45.21 | Automatic Execution |
14:18:32 - 16-Dec-25 |
| Sell* | 1 | $45.21 | Automatic Execution |
14:18:32 - 16-Dec-25 |
| Sell* | 14 | $45.22 | Automatic Execution |
14:18:32 - 16-Dec-25 |
| Sell* | 14 | $45.22 | Automatic Execution |
14:18:32 - 16-Dec-25 |
| Buy* | 16 | $45.24 | Automatic Execution |
14:16:18 - 16-Dec-25 |
| Buy* | 8 | $45.24 | Automatic Execution |
14:16:18 - 16-Dec-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
13:54:48 - 16-Dec-25 |
| Buy* | 10 | $45.22 | Automatic Execution |
13:54:48 - 16-Dec-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
13:54:48 - 16-Dec-25 |
| Buy* | 6 | $45.21 | Automatic Execution |
13:54:48 - 16-Dec-25 |
| Buy* | 6 | $45.22 | Automatic Execution |
13:54:48 - 16-Dec-25 |
| Buy* | 6 | $45.21 | Automatic Execution |
13:54:48 - 16-Dec-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
13:54:48 - 16-Dec-25 |
| Sell* | 5 | $45.15 | Automatic Execution |
13:52:57 - 16-Dec-25 |
| Buy* | 1 | $45.26 | Automatic Execution |
13:48:57 - 16-Dec-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Buy* | 12 | $45.32 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Buy* | 88 | $45.31 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Buy* | 12 | $45.31 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
13:45:47 - 16-Dec-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
13:45:47 - 16-Dec-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
13:45:47 - 16-Dec-25 |
| Sell* | 105 | $45.28 | Automatic Execution |
13:45:47 - 16-Dec-25 |
| Buy* | 1 | $45.07 | Automatic Execution |
13:24:01 - 16-Dec-25 |
| Buy* | 100 | $45.08 | Automatic Execution |
13:17:26 - 16-Dec-25 |
| Buy* | 25 | $45.065 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 25 | $45.065 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 25 | $45.065 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 100 | $45.03 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 100 | $45.05 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 7 | $45.05 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 6 | $45.05 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 1 | $45.01 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 5 | $45.12 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 72 | $45.21 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 2 | $45.19 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 30 | $45.18 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 3 | $45.16 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 100 | $45.22 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 2 | $45.21 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 2 | $45.19 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 1 | $45.19 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 2 | $45.19 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 4 | $45.20 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 11 | $45.23 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 4 | $45.20 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 2 | $45.21 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 2 | $45.21 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 2 | $45.21 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 1 | $45.23 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 11 | $45.23 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 1 | $45.24 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 2 | $45.24 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 2 | $45.24 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 4 | $45.24 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 40 | $45.24 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 2 | $45.24 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 1 | $45.24 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 2 | $45.24 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 4 | $45.24 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 2 | $45.28 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 2 | $45.29 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 25 | $45.29 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 38 | $45.28 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 2 | $45.28 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 1 | $45.29 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 2 | $45.29 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 2 | $45.29 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 40 | $45.29 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 2 | $45.29 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 1 | $45.29 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 30 | $45.32 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 96 | $45.32 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 1 | $45.32 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 1 | $45.32 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 6 | $45.32 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 10 | $45.32 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 97 | $45.32 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 3 | $45.32 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 3 | $45.32 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Unknown* | 12 | $45.275 | Automatic Execution |
13:16:46 - 16-Dec-25 |
| Buy* | 10 | $45.26 | Automatic Execution |
13:16:20 - 16-Dec-25 |
| Buy* | 10 | $45.26 | Automatic Execution |
13:16:20 - 16-Dec-25 |
| Buy* | 100 | $44.94 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Buy* | 41 | $44.92 | Automatic Execution |
11:53:54 - 16-Dec-25 |
| Buy* | 7 | $44.92 | Automatic Execution |
11:53:54 - 16-Dec-25 |
| Sell* | 1 | $44.84 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 1 | $44.84 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 1 | $44.85 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 100 | $44.85 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 1 | $44.85 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 200 | $44.85 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 1 | $44.85 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 53 | $44.86 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 100 | $44.92 | Automatic Execution |
11:50:49 - 16-Dec-25 |
| Buy* | 13 | $44.90 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 2 | $44.89 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 96 | $44.88 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 3 | $44.88 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 1 | $44.88 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 1 | $44.88 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 1 | $44.88 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 5 | $44.88 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 1 | $44.87 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 2 | $44.87 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 7 | $44.87 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 1 | $44.87 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 10 | $44.86 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 4 | $44.86 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 10 | $44.87 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Sell* | 1 | $44.56 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Buy* | 3 | $44.83 | Automatic Execution |
11:46:21 - 16-Dec-25 |
| Sell* | 12 | $44.56 | Automatic Execution |
10:47:29 - 16-Dec-25 |
| Sell* | 5 | $44.74 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 12 | $44.56 | Automatic Execution |
10:47:29 - 16-Dec-25 |
| Sell* | 2 | $44.74 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 16 | $44.59 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 100 | $44.75 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 16 | $44.59 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 2 | $44.75 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 4 | $44.75 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 23 | $44.56 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 15 | $44.75 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 77 | $44.56 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 10 | $44.75 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 36 | $44.75 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 100 | $44.56 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 31 | $44.77 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 1 | $44.77 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 25 | $44.755 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Sell* | 3 | $44.51 | Automatic Execution |
10:46:59 - 16-Dec-25 |
| Sell* | 25 | $44.77 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 1 | $44.69 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Sell* | 26 | $44.51 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 31 | $44.77 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 52 | $44.68 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Sell* | 27 | $44.51 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 4 | $44.76 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 28 | $44.65 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 59 | $44.51 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 6 | $44.65 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 25 | $44.53 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 7 | $44.77 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 25 | $44.53 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 10 | $44.49 | Automatic Execution |
11:19:22 - 16-Dec-25 |
| Sell* | 7 | $44.77 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 10 | $44.56 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Sell* | 14 | $44.52 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 18 | $44.43 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Sell* | 20 | $44.79 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 7 | $44.60 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Buy* | 30 | $44.56 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Sell* | 13 | $44.52 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 30 | $44.83 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 19 | $44.60 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Buy* | 5 | $44.56 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Sell* | 13 | $44.52 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 10 | $44.83 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Sell* | 7 | $44.36 | Automatic Execution |
10:18:24 - 16-Dec-25 |
| Buy* | 1 | $44.83 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 20 | $44.55 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 13 | $44.45 | Automatic Execution |
10:18:24 - 16-Dec-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 11 | $44.66 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 11 | $44.66 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Sell* | 3 | $44.52 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 3 | $44.54 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Sell* | 3 | $44.565 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 1 | $44.72 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Buy* | 100 | $44.69 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Buy* | 100 | $44.66 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Buy* | 23 | $44.67 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Buy* | 2 | $44.67 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Buy* | 100 | $44.66 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Sell* | 13 | $44.25 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Buy* | 25 | $44.74 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 16 | $44.67 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Buy* | 25 | $44.74 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 6 | $44.67 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Buy* | 25 | $44.74 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 2 | $44.67 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Buy* | 25 | $44.74 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 8 | $44.67 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Buy* | 25 | $44.74 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 5 | $44.67 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Buy* | 25 | $44.74 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 95 | $44.67 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Buy* | 25 | $44.74 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 1 | $44.67 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Buy* | 25 | $44.74 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 67 | $44.66 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Buy* | 25 | $44.74 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 33 | $44.66 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Buy* | 25 | $44.74 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 90 | $44.61 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Buy* | 25 | $44.74 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 9 | $44.65 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Sell* | 3 | $44.76 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 30 | $44.44 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Buy* | 7 | $45.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 83 | $44.60 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Buy* | 7 | $45.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 3 | $44.23 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Sell* | 6 | $44.77 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 33 | $44.23 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 7 | $45.51 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 5 | $44.23 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Buy* | 4 | $45.51 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 8 | $45.50 | Ordinary |
09:28:01 - 16-Dec-25 |
| Sell* | 8 | $45.17 | Ordinary |
09:28:01 - 16-Dec-25 |
| Sell* | 17 | $45.50 | Ordinary |
09:28:01 - 16-Dec-25 |
| Sell* | 18 | $45.56 | Ordinary |
08:26:01 - 16-Dec-25 |
| Sell* | 4 | $45.56 | Ordinary |
08:26:01 - 16-Dec-25 |
| Sell* | 2 | $45.57 | Ordinary |
07:59:51 - 16-Dec-25 |
| Buy* | 5 | $46.11 | Ordinary |
05:35:24 - 16-Dec-25 |
| Buy* | 1 | $45.83 | Ordinary |
04:54:11 - 16-Dec-25 |
| Buy* | 1 | $47.89 | Ordinary |
04:20:46 - 16-Dec-25 |