| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $218.40 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 31 | $218.41 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 1 | $218.51 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 6 | $218.50 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 6 | $218.50 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 12 | $218.49 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 25 | $218.35 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 50 | $218.34 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $218.34 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 2 | $218.35 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 50 | $218.30 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 2 | $218.30 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 2 | $218.30 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 25 | $218.32 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 25 | $218.32 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 12 | $218.43 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $218.50 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 9 | $218.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $218.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $218.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $218.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $218.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $218.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $218.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $218.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $218.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $218.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $218.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 36 | $218.66 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 24 | $218.52 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 4 | $218.54 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 4 | $218.56 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 15 | $218.565 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 45 | $218.565 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 4 | $218.53 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 21 | $218.57 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 79 | $218.57 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 16 | $218.57 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 5 | $218.57 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 95 | $218.57 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 5 | $218.58 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 31 | $218.60 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 23 | $218.62 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 30 | $218.59 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 5 | $218.59 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 5 | $218.59 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 5 | $218.59 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 5 | $218.59 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 3 | $218.60 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $218.60 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $218.60 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 64 | $218.76 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 69 | $218.69 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 31 | $218.69 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 8 | $218.79 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 17 | $218.75 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 17 | $218.69 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 6 | $218.61 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 6 | $218.60 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 5 | $218.68 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 7 | $218.68 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 11 | $218.67 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 12 | $218.67 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 16 | $218.67 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 12 | $218.67 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 2 | $218.67 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 6 | $218.67 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 1 | $218.63 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 1 | $218.64 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 1 | $218.67 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 99 | $218.68 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 1 | $218.68 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 4 | $218.69 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 16 | $218.69 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 6 | $218.69 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 4 | $218.70 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $218.74 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 1 | $218.62 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 6 | $218.67 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 13 | $218.69 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 1 | $218.86 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 1 | $218.74 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 100 | $218.96 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 1 | $218.96 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 10 | $218.96 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 5 | $218.96 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 5 | $218.97 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 18 | $218.97 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 250 | $218.98 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 10 | $218.98 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 1 | $218.98 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 9 | $218.98 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 56 | $218.98 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 50 | $218.98 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 50 | $218.99 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 3 | $219.14 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 25 | $219.14 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 6 | $219.14 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 3 | $219.10 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 35 | $219.10 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 10 | $219.03 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 15 | $219.02 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 15 | $219.02 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 15 | $219.02 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 15 | $219.02 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 7 | $219.04 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 11 | $219.04 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 1 | $219.04 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 18 | $218.95 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Unknown* | 15 | $218.91 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 11 | $218.93 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 1 | $218.94 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 10 | $218.94 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 12 | $218.93 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 5 | $218.93 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 8 | $218.94 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 2 | $218.93 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 11 | $218.80 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 24 | $218.80 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 17 | $218.80 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 6 | $218.79 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 5 | $218.74 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 31 | $218.72 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 5 | $218.70 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 15 | $218.69 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 15 | $218.69 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 11 | $218.66 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 5 | $218.66 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 13 | $218.66 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 18 | $218.64 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 8 | $218.66 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 5 | $218.66 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 17 | $218.61 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 1 | $218.58 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 5 | $218.61 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 1 | $218.59 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 2 | $218.61 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 3 | $218.59 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 6 | $218.59 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 2 | $218.59 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 4 | $218.57 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 3 | $218.57 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 12 | $218.56 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 50 | $218.51 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 14 | $218.50 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 18 | $218.50 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 2 | $218.49 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 1 | $218.50 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 18 | $218.43 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 25 | $218.39 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Unknown* | 15 | $218.40 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Buy* | 5 | $218.41 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 18 | $218.33 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 35 | $218.33 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 1 | $218.34 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 40 | $218.30 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 3 | $218.33 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 1 | $218.45 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 3 | $218.52 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 1 | $218.52 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 1 | $218.52 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 1 | $218.54 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 1 | $218.55 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 3 | $218.55 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 57 | $218.56 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 1 | $218.61 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 1 | $218.62 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 50 | $218.61 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 1 | $218.64 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 3 | $218.605 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 20 | $218.60 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 20 | $218.59 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 3 | $218.55 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 40 | $218.55 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 5 | $218.65 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 12 | $218.65 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 6 | $218.60 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 18 | $218.58 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 2 | $218.52 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 23 | $218.54 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 1 | $218.54 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 100 | $218.54 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 8 | $218.54 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 100 | $218.54 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 2 | $218.65 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 18 | $218.61 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 5 | $218.55 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 15 | $218.565 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 20 | $218.57 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 1 | $218.61 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 1 | $218.61 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 18 | $218.61 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 6 | $218.61 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Sell* | 3 | $218.55 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 3 | $218.55 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 1 | $218.61 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 15 | $218.61 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 5 | $218.61 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 18 | $218.61 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 27 | $218.61 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 1 | $218.61 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 3 | $218.61 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 59 | $218.61 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 6 | $218.64 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 1 | $218.64 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 30 | $218.64 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 1 | $218.64 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 4 | $218.71 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 2 | $218.73 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 20 | $218.72 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 4 | $218.73 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 14 | $218.73 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 30 | $218.73 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 100 | $218.73 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 85 | $218.73 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 20 | $218.73 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 3 | $218.73 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 4 | $218.73 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 4 | $218.79 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 4 | $218.79 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 9 | $218.78 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 20 | $218.78 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 13 | $218.77 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 3 | $218.74 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 15 | $218.70 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 13 | $218.70 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 9 | $218.70 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 4 | $218.68 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 13 | $218.68 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 35 | $218.67 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 6 | $218.66 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 14 | $218.64 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 14 | $218.61 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 42 | $218.57 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 45 | $218.60 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 1 | $218.65 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 2 | $218.65 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 1 | $218.64 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 2 | $218.64 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 3 | $218.64 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 3 | $218.64 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 3 | $218.64 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 3 | $218.64 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $218.64 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $218.64 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $218.64 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $218.64 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 3 | $218.63 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 55 | $218.55 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 45 | $218.55 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 26 | $218.64 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 8 | $218.54 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 10 | $218.54 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 45 | $218.54 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 45 | $218.54 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 8 | $218.51 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 5 | $218.51 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 14 | $218.51 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 9 | $218.51 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 2 | $218.51 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 70 | $218.51 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 14 | $218.51 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 5 | $218.51 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 41 | $218.51 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 82 | $218.51 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 25 | $218.50 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 1 | $218.37 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 4 | $218.37 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 4 | $218.37 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 4 | $218.37 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 4 | $218.40 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 1 | $218.37 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 4 | $218.37 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Sell* | 4 | $218.37 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Sell* | 4 | $218.37 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Sell* | 2 | $218.38 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 1 | $218.37 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 10 | $218.44 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 100 | $218.45 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Sell* | 1 | $218.46 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Sell* | 3 | $218.49 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 195 | $218.51 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 23 | $218.51 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 3 | $218.50 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 1 | $218.51 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 1 | $218.51 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 8 | $218.51 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 70 | $218.51 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 25 | $218.63 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 1 | $218.60 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 2 | $218.60 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 22 | $218.57 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 7 | $218.55 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 3 | $218.56 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 11 | $218.54 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 22 | $218.54 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 25 | $218.54 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 10 | $218.39 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 100 | $218.39 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 25 | $218.36 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 13 | $218.35 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 34 | $218.35 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 82 | $218.31 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 7 | $218.35 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 34 | $218.32 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 25 | $218.32 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 41 | $218.32 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 19 | $218.32 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 5 | $218.32 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 14 | $218.32 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 11 | $218.32 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Buy* | 8 | $218.32 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Buy* | 8 | $218.32 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 16 | $218.31 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 12 | $218.31 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 1 | $218.31 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Sell* | 15 | $218.19 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 81 | $218.30 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 19 | $218.30 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 12 | $218.30 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 12 | $218.33 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 13 | $218.54 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 25 | $218.52 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 8 | $218.53 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Buy* | 11 | $218.53 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Buy* | 11 | $218.53 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 8 | $218.53 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 8 | $218.52 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 11 | $218.52 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 8 | $218.54 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 8 | $218.49 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 11 | $218.22 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 3 | $218.22 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 3 | $218.23 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 16 | $218.23 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 5 | $218.22 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 3 | $218.23 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 1 | $218.34 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 8 | $218.36 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 1 | $218.36 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 1 | $218.36 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 80 | $218.36 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 5 | $218.36 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 100 | $218.36 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 1 | $218.36 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 16 | $218.36 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 1 | $218.45 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 1 | $218.58 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 1 | $218.58 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 1 | $218.58 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 2 | $218.57 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 50 | $218.50 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 25 | $218.42 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 25 | $218.42 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 61 | $218.36 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 50 | $218.36 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 25 | $218.36 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 50 | $218.36 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 100 | $218.36 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Unknown* | 3 | $218.63 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Unknown* | 3 | $218.63 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 3 | $218.65 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Unknown* | 32 | $218.63 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 17 | $218.85 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 2 | $218.83 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 8 | $218.85 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 11 | $218.85 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 8 | $218.80 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 10 | $218.80 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 8 | $218.84 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 10 | $218.80 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 3 | $218.78 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 10 | $218.80 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 8 | $218.80 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 17 | $218.77 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 16 | $218.77 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 3 | $218.77 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 8 | $218.77 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Buy* | 8 | $218.74 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Buy* | 3 | $218.72 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 3 | $218.73 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 2 | $218.71 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 3 | $218.72 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 3 | $218.71 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 3 | $218.68 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 2 | $218.71 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 3 | $218.71 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 1 | $218.71 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 3 | $218.72 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 3 | $218.71 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 100 | $218.74 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 10 | $218.73 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 1 | $218.74 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 1 | $218.74 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 90 | $218.74 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 100 | $218.88 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 32 | $218.88 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 13 | $218.88 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 90 | $218.88 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 10 | $218.88 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 12 | $218.88 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 100 | $218.88 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 5 | $218.88 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 8 | $218.78 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 11 | $218.76 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 15 | $218.58 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 8 | $218.81 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 2 | $218.81 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 1 | $218.81 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 8 | $218.81 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 1 | $218.81 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 1 | $218.81 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 1 | $218.81 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 8 | $218.81 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 8 | $218.80 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 1 | $218.81 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 2 | $218.81 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 2 | $218.81 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 1 | $218.81 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 8 | $218.81 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 8 | $218.81 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 2 | $218.81 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 3 | $218.81 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 3 | $218.81 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 3 | $218.81 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 3 | $218.76 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 2 | $218.81 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 3 | $218.80 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 7 | $218.74 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 7 | $218.74 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 7 | $218.74 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 7 | $218.74 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 7 | $218.68 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Sell* | 7 | $218.66 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 3 | $218.74 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 100 | $218.72 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Sell* | 5 | $218.62 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Sell* | 3 | $218.65 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 8 | $218.74 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 14 | $218.74 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 25 | $218.74 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Sell* | 12 | $218.62 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 2 | $218.70 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 1 | $218.69 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 2 | $218.69 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 2 | $218.69 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 2 | $218.69 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 2 | $218.69 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 2 | $218.69 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 2 | $218.69 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 2 | $218.69 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 2 | $218.69 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 2 | $218.66 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 2 | $218.66 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 2 | $218.66 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 2 | $218.66 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 2 | $218.66 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 2 | $218.66 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 2 | $218.66 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 2 | $218.66 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 2 | $218.66 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 2 | $218.66 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 2 | $218.66 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 2 | $218.66 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 2 | $218.66 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 2 | $218.66 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 25 | $218.555 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 25 | $218.545 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 20 | $218.545 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 4 | $218.68 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 6 | $218.68 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 7 | $218.68 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 5 | $218.68 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 2 | $218.64 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 7 | $218.64 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 7 | $218.64 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 7 | $218.64 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 7 | $218.64 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 7 | $218.64 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 7 | $218.64 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 7 | $218.64 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 7 | $218.64 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 7 | $218.64 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 7 | $218.64 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 7 | $218.64 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 7 | $218.64 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 7 | $218.64 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 7 | $218.64 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 12 | $218.55 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 18 | $218.53 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 18 | $218.54 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 18 | $218.44 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 18 | $218.45 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 5 | $218.55 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 100 | $218.54 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 12 | $218.43 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 24 | $218.54 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 12 | $218.54 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 5 | $218.54 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 10 | $218.54 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 2 | $218.54 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 75 | $218.41 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 25 | $218.41 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 50 | $218.60 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 50 | $218.60 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 1 | $218.60 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 100 | $218.60 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 4 | $218.73 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 10 | $218.69 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 4 | $218.73 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 5 | $218.78 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $218.78 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $218.78 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 40 | $218.73 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 10 | $218.73 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 8 | $218.73 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $218.73 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 1 | $218.62 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 1 | $218.77 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Buy* | 1 | $218.74 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 1 | $218.72 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 85 | $218.76 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 5 | $218.76 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 100 | $218.76 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 5 | $218.77 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 100 | $218.78 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 4 | $218.85 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 3 | $218.86 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 4 | $218.86 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 4 | $218.86 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 4 | $218.86 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 27 | $218.87 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 7 | $218.87 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 10 | $219.20 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Unknown* | 76 | $219.185 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Buy* | 1 | $219.30 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 1 | $219.31 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 1 | $219.21 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 5 | $219.15 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 25 | $219.15 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 5 | $219.16 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 1 | $219.15 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 5 | $219.14 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 5 | $219.14 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 2 | $219.08 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 3 | $219.08 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 5 | $219.05 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 5 | $219.03 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 5 | $219.03 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 1 | $219.08 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 1 | $219.11 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 6 | $219.09 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 3 | $219.08 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 3 | $219.08 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Buy* | 1 | $219.10 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Buy* | 3 | $219.10 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Buy* | 3 | $219.10 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Buy* | 9 | $218.97 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Buy* | 8 | $218.97 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 5 | $218.97 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 22 | $218.94 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 3 | $219.10 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 8 | $218.94 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 3 | $219.04 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 1 | $218.97 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 2 | $218.95 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 6 | $218.95 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 3 | $219.03 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 1 | $218.90 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 1 | $218.88 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 2 | $218.88 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 3 | $218.87 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 11 | $218.88 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 2 | $218.88 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 6 | $218.88 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 1 | $218.87 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 5 | $218.87 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 3 | $218.87 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 15 | $218.87 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 1 | $218.86 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 1 | $218.86 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 3 | $218.86 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 15 | $218.86 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 1 | $218.86 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 85 | $218.72 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 100 | $218.76 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 8 | $218.86 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 16 | $218.86 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 5 | $218.86 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 1 | $218.86 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 1 | $218.86 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 15 | $218.86 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 6 | $218.75 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 2 | $218.74 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 6 | $218.74 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 1 | $218.74 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 6 | $218.74 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 4 | $218.36 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 1 | $218.36 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 1 | $218.36 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 1 | $218.35 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 1 | $218.34 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 34 | $218.33 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 66 | $218.33 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 2 | $218.33 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 5 | $218.33 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 6 | $218.33 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 6 | $218.33 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 3 | $218.36 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 5 | $218.36 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 30 | $218.36 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 1 | $218.34 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 1 | $218.34 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 12 | $218.34 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 3 | $218.33 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 1 | $218.12 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 11 | $218.31 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 8 | $218.31 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 11 | $218.27 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 8 | $218.24 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 1 | $218.05 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 1 | $218.05 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 100 | $218.05 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 5 | $218.29 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 7 | $218.45 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 3 | $218.44 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 10 | $218.43 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 10 | $218.43 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 3 | $218.41 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 3 | $218.43 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 1 | $218.21 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 2 | $218.16 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 60 | $218.16 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 30 | $218.16 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 100 | $218.16 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 30 | $218.42 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 70 | $218.41 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 30 | $218.41 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 30 | $218.41 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 11 | $218.39 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 7 | $218.35 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 4 | $218.34 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 7 | $218.34 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 29 | $218.33 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 18 | $218.33 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 3 | $218.16 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 3 | $218.16 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 25 | $218.16 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 25 | $218.48 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 25 | $218.48 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 20 | $218.54 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 30 | $218.54 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 50 | $218.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $218.59 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $218.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 71 | $218.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $218.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $218.52 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 3 | $218.45 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 3 | $218.45 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Unknown* | 41 | $218.24 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Unknown* | 65 | $218.24 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 1 | $218.47 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 30 | $218.50 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 25 | $218.51 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 10 | $218.52 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 12 | $218.52 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 88 | $218.52 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $218.52 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 12 | $218.53 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 5 | $218.62 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $218.85 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $218.865 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $218.92 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $218.92 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 30 | $218.93 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 80 | $218.93 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 108 | $218.93 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 75 | $218.93 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 17 | $218.93 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $218.93 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $218.98 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 25 | $219.09 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 40 | $219.08 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 10 | $219.08 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 5 | $219.08 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 2 | $219.08 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 8 | $219.08 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 25 | $219.08 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 50 | $219.07 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 2 | $219.07 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 25 | $218.94 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 1 | $218.98 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 50 | $219.00 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 25 | $219.00 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 80 | $219.00 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 25 | $219.00 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 50 | $219.02 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 50 | $219.00 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 100 | $219.00 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 2 | $222.15 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 3 | $221.00 | Ordinary |
08:03:24 - 19-Sep-25 |
| Sell* | 3 | $220.11 | Ordinary |
07:00:09 - 19-Sep-25 |