| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $208.01 | Automatic Execution |
15:53:36 - 15-Dec-25 |
| Sell* | 4 | $208.01 | Automatic Execution |
15:53:36 - 15-Dec-25 |
| Sell* | 2 | $208.12 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Sell* | 5 | $208.01 | Automatic Execution |
15:52:42 - 15-Dec-25 |
| Buy* | 1 | $208.10 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Buy* | 4 | $208.10 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Buy* | 6 | $208.05 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 4 | $208.03 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Buy* | 3 | $208.08 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 5 | $207.99 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 29 | $207.99 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 3 | $208.06 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 44 | $208.05 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 11 | $208.07 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 9 | $208.07 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 11 | $208.08 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 7 | $208.07 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Sell* | 13 | $208.08 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 100 | $208.13 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Buy* | 40 | $208.13 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 1 | $208.15 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 13 | $208.16 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 13 | $208.17 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 13 | $208.17 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 26 | $208.17 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 23 | $208.19 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 34 | $208.21 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 5 | $208.21 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 15 | $208.24 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 18 | $208.26 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 1 | $208.24 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 1 | $208.24 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 83 | $208.24 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 17 | $208.26 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 5 | $208.26 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 22 | $208.26 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $208.26 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 1 | $208.27 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 17 | $208.32 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 33 | $208.32 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 40 | $208.32 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 32 | $208.32 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 40 | $208.32 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 6 | $208.35 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 22 | $208.35 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 6 | $208.37 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 4 | $208.58 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 75 | $208.38 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Sell* | 91 | $208.34 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Sell* | 100 | $208.34 | Automatic Execution |
15:48:34 - 15-Dec-25 |
| Sell* | 1 | $208.31 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Sell* | 1 | $208.31 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Sell* | 25 | $208.31 | Automatic Execution |
15:47:11 - 15-Dec-25 |
| Sell* | 4 | $208.02 | Automatic Execution |
15:27:47 - 15-Dec-25 |
| Sell* | 6 | $207.98 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Sell* | 10 | $207.92 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Sell* | 7 | $207.92 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Sell* | 3 | $207.92 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Sell* | 9 | $207.92 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Sell* | 1 | $207.92 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Sell* | 1 | $207.92 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Sell* | 29 | $207.94 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Unknown* | 11 | $208.13 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Buy* | 5 | $208.26 | Automatic Execution |
15:25:35 - 15-Dec-25 |
| Buy* | 1 | $208.26 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Sell* | 60 | $208.15 | Automatic Execution |
15:25:07 - 15-Dec-25 |
| Sell* | 1 | $208.32 | Automatic Execution |
15:24:38 - 15-Dec-25 |
| Sell* | 1 | $208.26 | Automatic Execution |
15:24:38 - 15-Dec-25 |
| Sell* | 8 | $208.30 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Buy* | 1 | $208.35 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Sell* | 4 | $208.15 | Automatic Execution |
15:23:08 - 15-Dec-25 |
| Sell* | 4 | $208.16 | Automatic Execution |
15:23:08 - 15-Dec-25 |
| Sell* | 4 | $208.16 | Automatic Execution |
15:23:08 - 15-Dec-25 |
| Buy* | 7 | $208.26 | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Buy* | 23 | $208.26 | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Buy* | 30 | $208.26 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 5 | $208.26 | Automatic Execution |
15:22:39 - 15-Dec-25 |
| Buy* | 1 | $208.26 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Buy* | 1 | $208.26 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Buy* | 3 | $208.31 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Buy* | 100 | $208.27 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Buy* | 5 | $208.40 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 35 | $208.40 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Buy* | 20 | $208.38 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Buy* | 45 | $208.36 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Buy* | 1 | $208.37 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Buy* | 1 | $208.37 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 1 | $208.34 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 50 | $208.36 | Automatic Execution |
15:20:05 - 15-Dec-25 |
| Buy* | 12 | $208.34 | Automatic Execution |
15:20:05 - 15-Dec-25 |
| Buy* | 157 | $208.34 | Automatic Execution |
15:20:05 - 15-Dec-25 |
| Buy* | 3 | $208.34 | Automatic Execution |
15:20:05 - 15-Dec-25 |
| Buy* | 154 | $208.34 | Automatic Execution |
15:20:05 - 15-Dec-25 |
| Buy* | 1 | $208.36 | Automatic Execution |
15:20:05 - 15-Dec-25 |
| Buy* | 1 | $208.36 | Automatic Execution |
15:20:05 - 15-Dec-25 |
| Buy* | 1 | $208.34 | Automatic Execution |
15:20:05 - 15-Dec-25 |
| Buy* | 5 | $208.33 | Automatic Execution |
15:20:05 - 15-Dec-25 |
| Buy* | 146 | $208.34 | Automatic Execution |
15:20:05 - 15-Dec-25 |
| Buy* | 25 | $208.22 | Automatic Execution |
15:20:05 - 15-Dec-25 |
| Buy* | 100 | $208.31 | Automatic Execution |
15:20:05 - 15-Dec-25 |
| Unknown* | 5 | $208.115 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Buy* | 1 | $208.10 | Automatic Execution |
15:17:39 - 15-Dec-25 |
| Buy* | 18 | $207.65 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Buy* | 59 | $207.65 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Buy* | 1 | $208.505 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Sell* | 7 | $208.42 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 93 | $208.42 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 6 | $208.43 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 14 | $208.43 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 2 | $208.43 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 6 | $208.43 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 8 | $208.45 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 14 | $208.46 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Buy* | 1 | $208.59 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 30 | $208.53 | Automatic Execution |
14:56:44 - 15-Dec-25 |
| Sell* | 45 | $208.53 | Automatic Execution |
14:56:44 - 15-Dec-25 |
| Buy* | 5 | $208.56 | Automatic Execution |
14:56:44 - 15-Dec-25 |
| Buy* | 62 | $208.56 | Automatic Execution |
14:56:44 - 15-Dec-25 |
| Buy* | 8 | $208.56 | Automatic Execution |
14:56:44 - 15-Dec-25 |
| Buy* | 1 | $208.53 | Automatic Execution |
14:56:44 - 15-Dec-25 |
| Buy* | 3 | $208.53 | Automatic Execution |
14:56:44 - 15-Dec-25 |
| Buy* | 2 | $208.52 | Automatic Execution |
14:56:44 - 15-Dec-25 |
| Buy* | 6 | $208.49 | Automatic Execution |
14:55:36 - 15-Dec-25 |
| Buy* | 6 | $208.45 | Automatic Execution |
14:55:28 - 15-Dec-25 |
| Buy* | 3 | $208.39 | Automatic Execution |
14:54:34 - 15-Dec-25 |
| Buy* | 7 | $208.45 | Automatic Execution |
14:54:34 - 15-Dec-25 |
| Buy* | 80 | $208.34 | Automatic Execution |
14:53:41 - 15-Dec-25 |
| Buy* | 3 | $208.34 | Automatic Execution |
14:53:41 - 15-Dec-25 |
| Buy* | 67 | $208.34 | Automatic Execution |
14:53:41 - 15-Dec-25 |
| Buy* | 26 | $208.32 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Buy* | 1 | $208.32 | Automatic Execution |
14:53:20 - 15-Dec-25 |
| Buy* | 100 | $208.20 | Automatic Execution |
14:49:55 - 15-Dec-25 |
| Buy* | 3 | $208.27 | Automatic Execution |
14:49:55 - 15-Dec-25 |
| Sell* | 100 | $208.17 | Automatic Execution |
14:49:55 - 15-Dec-25 |
| Buy* | 5 | $208.18 | Automatic Execution |
14:49:55 - 15-Dec-25 |
| Buy* | 8 | $208.17 | Automatic Execution |
14:49:55 - 15-Dec-25 |
| Buy* | 92 | $208.16 | Automatic Execution |
14:49:55 - 15-Dec-25 |
| Buy* | 15 | $208.15 | Automatic Execution |
14:49:55 - 15-Dec-25 |
| Buy* | 100 | $208.17 | Automatic Execution |
14:49:55 - 15-Dec-25 |
| Buy* | 10 | $208.17 | Automatic Execution |
14:49:55 - 15-Dec-25 |
| Buy* | 8 | $208.16 | Automatic Execution |
14:49:55 - 15-Dec-25 |
| Buy* | 15 | $208.13 | Automatic Execution |
14:49:55 - 15-Dec-25 |
| Buy* | 45 | $208.07 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Buy* | 1 | $208.06 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Unknown* | 1 | $208.06 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Sell* | 10 | $208.02 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 10 | $208.02 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 3 | $208.09 | Automatic Execution |
14:45:45 - 15-Dec-25 |
| Sell* | 4 | $208.28 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 1 | $208.28 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 2 | $208.28 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 1 | $208.28 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 1 | $208.28 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 1 | $208.28 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 100 | $208.29 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 5 | $208.29 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 1 | $208.33 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Buy* | 3 | $208.45 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 3 | $208.33 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 100 | $208.37 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 3 | $208.45 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 100 | $208.33 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 2 | $208.34 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 26 | $208.36 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 1 | $208.37 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 100 | $208.37 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 1 | $208.46 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 5 | $208.46 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 1 | $208.47 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 2 | $208.47 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 100 | $208.47 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 1 | $208.48 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 1 | $208.46 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 25 | $208.475 | Automatic Execution |
14:29:06 - 15-Dec-25 |
| Sell* | 30 | $208.455 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 100 | $208.51 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 1 | $208.51 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 1 | $208.51 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 1 | $208.51 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 10 | $208.51 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 3 | $208.51 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 1 | $208.51 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 1 | $208.51 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 1 | $208.51 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 1 | $208.51 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 43 | $208.51 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 1 | $208.52 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 10 | $208.52 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 52 | $208.52 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 2 | $208.52 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 100 | $208.45 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 100 | $208.35 | Automatic Execution |
14:24:37 - 15-Dec-25 |
| Buy* | 3 | $208.35 | Automatic Execution |
14:24:37 - 15-Dec-25 |
| Buy* | 1 | $208.35 | Automatic Execution |
14:24:37 - 15-Dec-25 |
| Buy* | 83 | $208.34 | Automatic Execution |
14:24:37 - 15-Dec-25 |
| Buy* | 17 | $208.34 | Automatic Execution |
14:24:37 - 15-Dec-25 |
| Buy* | 55 | $208.33 | Automatic Execution |
14:24:31 - 15-Dec-25 |
| Buy* | 45 | $208.33 | Automatic Execution |
14:24:31 - 15-Dec-25 |
| Buy* | 79 | $208.31 | Automatic Execution |
14:24:31 - 15-Dec-25 |
| Buy* | 26 | $208.30 | Automatic Execution |
14:20:35 - 15-Dec-25 |
| Buy* | 10 | $208.27 | Automatic Execution |
14:20:23 - 15-Dec-25 |
| Buy* | 1 | $208.28 | Automatic Execution |
14:18:17 - 15-Dec-25 |
| Buy* | 1 | $208.20 | Automatic Execution |
14:17:45 - 15-Dec-25 |
| Sell* | 50 | $208.08 | Automatic Execution |
14:16:50 - 15-Dec-25 |
| Buy* | 1 | $208.22 | Automatic Execution |
14:16:50 - 15-Dec-25 |
| Buy* | 25 | $208.22 | Automatic Execution |
14:16:50 - 15-Dec-25 |
| Sell* | 5 | $207.95 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Sell* | 1 | $207.98 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Sell* | 96 | $207.59 | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Sell* | 50 | $207.64 | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Buy* | 3 | $207.54 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 1 | $207.54 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 1 | $207.54 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 2 | $207.47 | Automatic Execution |
13:54:07 - 15-Dec-25 |
| Sell* | 1 | $207.36 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Buy* | 3 | $207.49 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Buy* | 4 | $207.50 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Sell* | 1 | $207.36 | Automatic Execution |
13:49:50 - 15-Dec-25 |
| Sell* | 4 | $207.36 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Sell* | 11 | $207.36 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 1 | $207.42 | Automatic Execution |
13:48:46 - 15-Dec-25 |
| Buy* | 1 | $207.41 | Automatic Execution |
13:48:46 - 15-Dec-25 |
| Buy* | 80 | $207.42 | Automatic Execution |
13:48:46 - 15-Dec-25 |
| Buy* | 32 | $207.42 | Automatic Execution |
13:48:46 - 15-Dec-25 |
| Buy* | 50 | $207.42 | Automatic Execution |
13:48:46 - 15-Dec-25 |
| Buy* | 50 | $207.40 | Automatic Execution |
13:48:46 - 15-Dec-25 |
| Buy* | 1 | $207.42 | Automatic Execution |
13:48:46 - 15-Dec-25 |
| Buy* | 2 | $207.42 | Automatic Execution |
13:48:46 - 15-Dec-25 |
| Buy* | 2 | $207.36 | Automatic Execution |
13:48:46 - 15-Dec-25 |
| Buy* | 10 | $207.36 | Automatic Execution |
13:48:46 - 15-Dec-25 |
| Buy* | 12 | $207.35 | Automatic Execution |
13:47:38 - 15-Dec-25 |
| Buy* | 9 | $207.34 | Automatic Execution |
13:47:32 - 15-Dec-25 |
| Buy* | 12 | $207.32 | Automatic Execution |
13:47:32 - 15-Dec-25 |
| Buy* | 1 | $207.31 | Automatic Execution |
13:46:58 - 15-Dec-25 |
| Buy* | 1 | $207.24 | Automatic Execution |
13:46:03 - 15-Dec-25 |
| Buy* | 1 | $207.23 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Sell* | 1 | $206.78 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Sell* | 1 | $206.78 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Sell* | 1 | $206.78 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Sell* | 1 | $206.78 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Sell* | 10 | $206.78 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Sell* | 4 | $206.78 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Sell* | 1 | $206.93 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Sell* | 1 | $206.90 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Sell* | 10 | $206.81 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Sell* | 30 | $206.81 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Sell* | 1 | $206.81 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Sell* | 83 | $206.84 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 100 | $206.84 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 100 | $206.84 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 150 | $206.84 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 50 | $206.84 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 1 | $206.84 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 100 | $206.84 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 4 | $206.84 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 10 | $206.84 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 100 | $206.84 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 3 | $206.84 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 4 | $206.84 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 1 | $206.84 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 100 | $206.84 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 1 | $206.84 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 10 | $206.84 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 2 | $206.84 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 43 | $206.84 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 2 | $206.84 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 3 | $206.84 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 5 | $206.84 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 50 | $206.86 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 100 | $206.87 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 100 | $206.92 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 100 | $206.93 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 183 | $206.99 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Buy* | 3 | $207.18 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Buy* | 14 | $207.38 | Automatic Execution |
13:16:56 - 15-Dec-25 |
| Sell* | 3 | $207.19 | Automatic Execution |
13:16:17 - 15-Dec-25 |
| Buy* | 1 | $207.35 | Automatic Execution |
13:16:12 - 15-Dec-25 |
| Sell* | 4 | $207.19 | Automatic Execution |
13:15:57 - 15-Dec-25 |
| Sell* | 11 | $206.02 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Sell* | 10 | $206.02 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Sell* | 4 | $206.07 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 11 | $206.07 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 10 | $206.07 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 1 | $206.07 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 1 | $206.07 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 7 | $206.11 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 17 | $206.11 | Automatic Execution |
12:49:37 - 15-Dec-25 |
| Sell* | 1 | $206.15 | Automatic Execution |
12:49:37 - 15-Dec-25 |
| Sell* | 14 | $206.22 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 12 | $206.22 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 7 | $206.22 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 2 | $206.22 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Buy* | 1 | $207.06 | Automatic Execution |
12:24:58 - 15-Dec-25 |
| Buy* | 1 | $207.12 | Automatic Execution |
12:24:58 - 15-Dec-25 |
| Sell* | 13 | $206.92 | Automatic Execution |
12:24:58 - 15-Dec-25 |
| Sell* | 1 | $206.95 | Automatic Execution |
12:24:58 - 15-Dec-25 |
| Sell* | 10 | $206.92 | Automatic Execution |
12:24:58 - 15-Dec-25 |
| Sell* | 13 | $206.92 | Automatic Execution |
12:24:58 - 15-Dec-25 |
| Sell* | 1 | $207.14 | Automatic Execution |
12:24:58 - 15-Dec-25 |
| Sell* | 23 | $207.15 | Automatic Execution |
12:24:58 - 15-Dec-25 |
| Buy* | 1 | $207.35 | Automatic Execution |
12:24:54 - 15-Dec-25 |
| Buy* | 9 | $207.76 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Buy* | 40 | $207.66 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Buy* | 4 | $207.66 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Buy* | 8 | $207.71 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Buy* | 3 | $207.64 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 2 | $207.62 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 25 | $207.46 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Buy* | 1 | $207.83 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Sell* | 1 | $207.84 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Buy* | 1 | $207.96 | Automatic Execution |
11:16:59 - 15-Dec-25 |
| Buy* | 1 | $208.01 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Buy* | 18 | $208.00 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Buy* | 9 | $208.00 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 25 | $209.38 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 1 | $209.37 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 2 | $209.37 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 25 | $209.38 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 52 | $209.37 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 48 | $209.37 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 1 | $209.37 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 5 | $209.36 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 5 | $209.35 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 5 | $209.35 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 10 | $209.33 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 25 | $209.33 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 7 | $209.35 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 2 | $209.35 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 17 | $209.35 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 1 | $209.35 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 55 | $209.33 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 70 | $209.02 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Buy* | 37 | $209.33 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Buy* | 3 | $209.23 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Buy* | 100 | $209.01 | Automatic Execution |
10:48:13 - 15-Dec-25 |
| Sell* | 100 | $208.85 | Automatic Execution |
10:48:13 - 15-Dec-25 |
| Buy* | 1 | $209.55 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Sell* | 3 | $208.60 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 70 | $208.60 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 11 | $208.50 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Buy* | 59 | $208.50 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 1 | $209.10 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Buy* | 98 | $209.40 | Automatic Execution |
09:50:51 - 15-Dec-25 |
| Buy* | 31 | $209.40 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Buy* | 20 | $209.40 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Buy* | 80 | $209.40 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Buy* | 20 | $208.97 | Automatic Execution |
09:49:41 - 15-Dec-25 |
| Buy* | 20 | $209.09 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Buy* | 589 | $209.30 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Buy* | 29 | $209.30 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Buy* | 200 | $208.78 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 100 | $208.50 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 7 | $208.25 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Sell* | 59 | $208.25 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Sell* | 34 | $208.29 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 1 | $208.74 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 100 | $208.59 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 8 | $210.46 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Sell* | 1 | $211.62 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 28 | $211.73 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 28 | $211.42 | Automatic Execution |
09:30:03 - 15-Dec-25 |