| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $197.12 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 81 | $197.12 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 19 | $197.12 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 1 | $197.10 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 89 | $197.12 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 11 | $197.12 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 5 | $197.13 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 50 | $197.13 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 45 | $197.14 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 83 | $197.20 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 6 | $197.13 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $197.13 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 30 | $197.09 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 3 | $197.09 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 8 | $197.09 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 92 | $197.09 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 8 | $197.08 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 5 | $197.08 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 2 | $197.01 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 2 | $197.08 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 7 | $197.08 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 1 | $196.995 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 79 | $197.07 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 16 | $197.05 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 10 | $197.01 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 30 | $197.00 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 50 | $197.00 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 20 | $197.01 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 8 | $196.995 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 13 | $197.00 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 6 | $197.01 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 76 | $197.08 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 7 | $197.07 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 64 | $197.07 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 7 | $197.07 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 10 | $197.07 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 72 | $197.06 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 18 | $197.06 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 10 | $197.06 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 13 | $196.94 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $197.02 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 13 | $196.98 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $197.025 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 43 | $197.08 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $197.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $197.01 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 1 | $197.01 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 6 | $197.01 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 6 | $197.00 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 54 | $197.01 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 1 | $196.95 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 11 | $196.98 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $196.98 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 75 | $196.97 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 66 | $196.95 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 3 | $196.96 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 5 | $196.96 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 5 | $196.96 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 10 | $196.95 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 7 | $196.96 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 11 | $196.95 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 20 | $196.95 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 20 | $196.95 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 10 | $196.90 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 19 | $196.86 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 11 | $196.86 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 2 | $196.86 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 27 | $196.86 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 1 | $196.80 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 11 | $196.80 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 12 | $196.80 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 77 | $196.80 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 20 | $196.82 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 4 | $196.82 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 3 | $196.95 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 1 | $196.91 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 1 | $196.91 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 23 | $196.97 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 7 | $196.96 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 38 | $196.96 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 24 | $196.96 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 89 | $197.00 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 5 | $196.94 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $196.95 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 37 | $196.94 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 13 | $196.90 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 1 | $196.88 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 7 | $196.94 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 1 | $196.85 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 1 | $196.82 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 50 | $196.835 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 30 | $196.84 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 50 | $196.80 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 20 | $196.79 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 5 | $196.77 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 1 | $196.75 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $196.76 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 9 | $196.78 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 17 | $196.70 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 50 | $196.70 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 26 | $196.68 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 9 | $196.68 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 1 | $196.68 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 85 | $196.70 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $196.55 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 3 | $196.55 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 10 | $196.64 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 45 | $196.66 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 14 | $196.64 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 1 | $196.59 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 6 | $196.59 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 4 | $196.57 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 1 | $196.57 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 54 | $196.56 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 48 | $196.57 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 2 | $196.57 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 1 | $196.455 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $196.48 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $196.43 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 3 | $196.40 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 2 | $196.41 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 25 | $196.41 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 62 | $196.41 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $196.38 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 13 | $196.37 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 20 | $196.23 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 32 | $196.23 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 68 | $196.23 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 12 | $196.25 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 50 | $196.25 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 6 | $196.32 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 14 | $196.32 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 27 | $196.31 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 20 | $196.30 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 48 | $196.29 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 6 | $196.29 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 7 | $196.29 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 20 | $196.26 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 11 | $196.24 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 10 | $196.23 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 1 | $196.16 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $196.17 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 99 | $196.17 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 4 | $196.16 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $196.17 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $196.17 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 8 | $196.18 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 2 | $196.18 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 100 | $196.18 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $196.24 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 2 | $196.20 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 10 | $196.26 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 100 | $196.27 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 1 | $196.355 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 1 | $196.30 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 4 | $196.33 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 5 | $196.40 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 5 | $196.41 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 1 | $196.33 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 11 | $196.37 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 1 | $196.37 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 1 | $196.26 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 1 | $196.24 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 28 | $196.41 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 18 | $196.29 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 1 | $196.42 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 9 | $196.27 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 7 | $196.27 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 94 | $196.24 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 6 | $196.24 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $196.16 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $196.14 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $196.13 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $196.10 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 1 | $196.10 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 6 | $196.07 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 5 | $196.07 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 7 | $196.06 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 25 | $195.98 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 20 | $195.97 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 42 | $195.97 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 50 | $195.97 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 8 | $195.97 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 92 | $195.98 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 2 | $195.98 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 6 | $195.98 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 20 | $196.02 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 19 | $196.06 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 5 | $196.10 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 12 | $196.09 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 6 | $196.07 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 57 | $195.98 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 2 | $195.98 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 3 | $196.02 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 3 | $196.04 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 29 | $196.11 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 2 | $196.11 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 5 | $196.10 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 5 | $196.10 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 5 | $196.10 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 5 | $196.10 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 10 | $196.09 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 9 | $196.03 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 15 | $195.90 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 50 | $195.90 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 44 | $195.90 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 1 | $195.90 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $195.85 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 1 | $195.51 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 2 | $195.49 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 2 | $195.48 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 38 | $195.43 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 1 | $195.44 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $195.46 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $195.43 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $195.38 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $195.38 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $195.38 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 50 | $195.34 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 5 | $195.285 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 1 | $195.32 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 6 | $195.35 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 1 | $195.38 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 19 | $195.35 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 1 | $195.35 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 10 | $195.33 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 10 | $195.33 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 100 | $195.30 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 50 | $195.30 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 50 | $195.30 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 15 | $195.275 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 50 | $195.27 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 1 | $195.20 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 1 | $195.26 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 2 | $195.26 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 8 | $195.26 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 2 | $195.26 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 2 | $195.15 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 28 | $195.22 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $195.28 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $195.22 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $195.23 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $195.24 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 12 | $195.24 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $195.25 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $195.25 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $195.26 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $195.26 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 65 | $195.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $195.34 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 2 | $195.39 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 1 | $195.27 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 50 | $195.24 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 63 | $195.32 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 100 | $195.29 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 8 | $195.30 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $195.30 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 8 | $195.33 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $195.40 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 90 | $195.41 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 5 | $195.41 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 5 | $195.41 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 62 | $195.43 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 30 | $195.47 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 40 | $195.46 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 1 | $195.47 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 1 | $195.44 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 1 | $195.41 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 1 | $195.38 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 15 | $195.32 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 14 | $195.32 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 25 | $195.32 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 30 | $195.28 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 2 | $195.32 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 5 | $195.32 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 1 | $195.32 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 35 | $195.32 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 7 | $195.17 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $195.17 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $195.17 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 8 | $195.17 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 15 | $195.17 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 13 | $195.19 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 14 | $195.10 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 1 | $195.10 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 6 | $195.075 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 2 | $195.15 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 20 | $195.07 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 30 | $195.07 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 8 | $195.05 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 2 | $195.05 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 1 | $195.01 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Sell* | 1 | $194.95 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $194.95 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $194.95 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $194.96 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 44 | $194.96 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 50 | $194.96 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $194.96 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $195.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $195.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $195.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $195.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $195.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $195.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $195.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $195.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $195.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $195.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $195.03 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 3 | $195.03 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 5 | $195.03 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 3 | $195.03 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 3 | $195.03 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 3 | $195.03 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 3 | $195.03 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 25 | $195.05 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 3 | $195.03 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 3 | $195.03 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 8 | $195.15 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 1 | $195.15 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 1 | $195.16 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 1 | $195.15 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 1 | $195.10 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 1 | $195.10 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 1 | $195.19 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 9 | $195.11 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $195.13 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $195.28 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 4 | $195.27 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 15 | $195.27 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 6 | $195.14 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $195.14 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 6 | $195.14 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 11 | $195.14 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $195.13 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 50 | $194.99 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 9 | $195.08 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 1 | $195.02 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 50 | $194.98 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 50 | $194.98 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 25 | $194.90 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 25 | $194.90 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 30 | $194.98 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $194.88 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 12 | $194.95 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $194.95 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $194.95 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $194.95 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $194.95 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $194.95 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $194.95 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $194.95 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $194.95 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $194.93 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 57 | $194.89 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 19 | $194.89 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $194.88 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 22 | $194.73 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 6 | $194.80 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $194.81 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 9 | $194.81 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 8 | $194.80 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 5 | $194.83 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 25 | $195.18 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 2 | $195.21 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 1 | $195.19 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 2 | $195.20 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 1 | $195.22 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 2 | $195.23 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 2 | $195.23 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 1 | $195.11 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 33 | $194.94 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 4 | $194.94 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $194.90 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 25 | $194.76 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 25 | $194.76 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 8 | $194.70 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 8 | $194.70 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 3 | $194.78 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 10 | $194.78 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $194.98 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 33 | $194.94 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 7 | $194.93 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 7 | $194.93 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 18 | $194.93 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 25 | $194.93 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 4 | $195.18 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 4 | $195.17 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 5 | $195.17 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 1 | $195.13 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 2 | $195.12 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 1 | $195.10 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 46 | $195.01 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 2 | $195.01 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 47 | $195.01 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 32 | $195.01 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 55 | $195.00 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 45 | $194.98 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 1 | $194.81 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 1 | $194.85 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 1 | $194.82 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 1 | $194.96 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 5 | $194.74 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 2 | $194.74 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 25 | $194.73 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 21 | $194.73 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 25 | $194.72 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 9 | $194.72 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 10 | $194.72 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $194.72 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $194.72 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 33 | $194.72 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 45 | $194.69 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 34 | $194.70 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 92 | $194.67 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 47 | $194.65 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 45 | $194.63 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 4 | $194.58 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $194.58 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 5 | $194.63 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $194.63 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 5 | $194.63 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 5 | $194.63 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 9 | $194.65 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 5 | $194.65 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $194.66 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 2 | $194.86 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 13 | $194.86 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 10 | $194.86 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 10 | $194.86 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 1 | $194.72 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 5 | $194.72 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 5 | $194.72 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 5 | $194.72 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $194.72 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 22 | $194.75 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $194.87 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $194.87 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $194.87 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $194.89 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 8 | $194.88 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 8 | $194.88 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 10 | $194.88 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $194.88 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 15 | $194.98 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $194.98 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $194.98 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 6 | $194.98 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 14 | $194.98 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $194.98 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $194.93 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 1 | $195.07 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $195.07 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 5 | $194.99 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $195.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 12 | $194.99 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $195.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 25 | $195.08 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $195.08 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $195.09 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 20 | $195.09 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 30 | $195.09 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $195.09 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $195.09 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 2 | $195.00 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 1 | $194.92 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 100 | $194.99 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 6 | $194.92 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 1 | $195.10 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $195.05 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 25 | $194.99 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 25 | $195.03 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 39 | $194.95 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 23 | $194.99 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $195.00 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 14 | $195.00 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $195.01 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $195.03 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 4 | $195.03 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $195.11 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $195.10 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 20 | $195.22 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $195.225 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 1 | $195.225 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 1 | $195.225 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Sell* | 1 | $195.16 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 1 | $195.19 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 1 | $195.15 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 1 | $195.14 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $195.14 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 1 | $195.14 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 1 | $195.14 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 1 | $195.14 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 1 | $195.14 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 1 | $195.14 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 1 | $195.14 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 2 | $195.05 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 3 | $195.06 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $195.06 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $195.06 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $195.04 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $195.12 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $195.08 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $195.13 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 5 | $195.39 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 24 | $195.33 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 25 | $195.33 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 1 | $195.33 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 20 | $195.37 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 1 | $195.36 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 2 | $195.23 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 2 | $195.22 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 33 | $195.19 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 1 | $195.11 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 100 | $195.10 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 25 | $195.03 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 25 | $195.03 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 5 | $195.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $195.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $195.08 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 7 | $195.08 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $195.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $195.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $195.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $195.23 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $195.23 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $195.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $195.24 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $195.24 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $195.25 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $195.25 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $195.33 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 54 | $195.40 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 54 | $195.38 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 1 | $195.37 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 10 | $195.36 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 3 | $195.35 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 49 | $195.25 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 1 | $195.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $195.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 85 | $195.29 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 5 | $195.29 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 25 | $195.48 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 1 | $195.43 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $195.43 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $195.43 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 7 | $195.43 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 36 | $195.43 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 19 | $195.43 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $195.43 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 7 | $195.43 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 14 | $195.43 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 86 | $195.44 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 4 | $195.44 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 10 | $195.44 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 8 | $195.45 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 9 | $195.45 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 29 | $195.45 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 10 | $195.45 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 11 | $195.45 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 10 | $195.45 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 7 | $195.45 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 7 | $195.46 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 4 | $195.57 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 9 | $195.58 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 20 | $195.59 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 1 | $196.11 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 1 | $196.11 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 1 | $196.11 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 1 | $196.02 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 1 | $196.00 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 1 | $196.04 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 1 | $195.96 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 1 | $195.95 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 2 | $195.97 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 20 | $196.02 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 30 | $196.03 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 4 | $195.98 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 2 | $196.00 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Unknown* | 1 | $196.05 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Unknown* | 3 | $196.05 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 100 | $196.05 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 1 | $195.98 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 71 | $196.05 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 10 | $196.05 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 19 | $196.05 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 100 | $196.06 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 1 | $196.05 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 6 | $196.12 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 13 | $196.20 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 11 | $196.17 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 2 | $196.17 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 20 | $196.16 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 20 | $196.16 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 1 | $196.16 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 12 | $196.16 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 8 | $196.16 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 1 | $196.16 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 1 | $196.16 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 1 | $196.20 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 30 | $196.12 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 15 | $196.09 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 62 | $196.07 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 4 | $196.14 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 8 | $196.09 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 20 | $196.09 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 40 | $196.01 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 11 | $196.05 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 1 | $196.01 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 3 | $195.98 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 3 | $195.98 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 6 | $195.97 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 6 | $195.97 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 4 | $195.92 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 13 | $195.80 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 86 | $195.80 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $195.80 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 13 | $195.79 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 10 | $195.58 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $195.58 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $195.57 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $195.54 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $195.53 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 4 | $195.53 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 25 | $195.48 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 25 | $195.48 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 7 | $195.48 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $195.48 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 8 | $195.47 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 2 | $195.44 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 2 | $195.44 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 5 | $195.44 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 5 | $195.44 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 2 | $195.44 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 3 | $195.44 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 25 | $195.405 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 5 | $195.405 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 100 | $195.45 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $195.46 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 1 | $195.53 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 99 | $195.53 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $195.54 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 39 | $195.57 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 74 | $195.58 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $195.58 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $195.65 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 74 | $195.59 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 91 | $196.27 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 9 | $196.27 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 9 | $196.27 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $196.27 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 91 | $196.28 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 9 | $196.28 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $196.31 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 6 | $196.37 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 9 | $196.33 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 1 | $196.37 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 1 | $196.47 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $196.48 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 40 | $196.49 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 35 | $196.49 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 7 | $196.66 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 3 | $196.66 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 21 | $196.66 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 5 | $196.65 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 4 | $196.64 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 21 | $196.65 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 25 | $196.58 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 6 | $196.70 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 12 | $196.70 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 21 | $196.62 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 30 | $196.39 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $196.45 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 3 | $196.36 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $196.24 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 40 | $196.05 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 7 | $196.17 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 16 | $196.06 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 2 | $196.07 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 39 | $196.08 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 61 | $196.08 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 39 | $196.09 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 20 | $196.13 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 25 | $195.97 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $195.89 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 25 | $195.83 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 25 | $195.83 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 25 | $195.83 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 25 | $195.83 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 25 | $195.83 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 25 | $195.83 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 25 | $195.83 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 25 | $195.83 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 31 | $195.72 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 1 | $195.74 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 22 | $195.74 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 1 | $195.82 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 32 | $195.81 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 21 | $195.82 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 2 | $195.91 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 15 | $195.96 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 2 | $195.97 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 1 | $196.01 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 10 | $196.05 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 13 | $195.96 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 5 | $195.96 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 1 | $195.96 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 108 | $195.96 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 13 | $196.04 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 20 | $195.98 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 9 | $196.17 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 9 | $196.17 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 9 | $196.17 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 9 | $196.17 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 9 | $196.17 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 8 | $196.17 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 52 | $196.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $197.05 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 31 | $196.77 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 12 | $196.75 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 45 | $196.88 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 2 | $196.85 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 12 | $197.02 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 1 | $198.12 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 25 | $197.77 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 25 | $197.77 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 25 | $197.77 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 25 | $197.77 | Automatic Execution |
09:30:32 - 18-Jul-25 |