| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $33.20 | Ordinary |
16:53:15 - 19-Sep-25 |
| Sell* | 100 | $33.22 | Ordinary |
16:47:50 - 19-Sep-25 |
| Sell* | 393 | $32.93 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $33.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $33.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $33.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 59 | $33.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $33.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 59 | $33.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $33.20 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 400 | $33.309 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 400 | $33.309 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 6 | $33.30 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 2 | $33.36 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 83 | $33.30 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 17 | $33.30 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 15 | $33.39 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 30 | $33.37 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 22 | $33.57 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 100 | $33.64 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 617 | $33.63 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 37 | $33.63 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 55 | $33.63 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 89 | $33.63 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 600 | $33.63 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 89 | $33.63 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 1,288 | $33.60 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 200 | $33.60 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 5 | $33.62 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 6 | $33.80 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 7 | $33.87 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 7 | $33.88 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 193 | $33.88 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 97 | $33.88 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 1 | $33.85 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 6 | $33.65 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Sell* | 6 | $33.63 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 23 | $33.61 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 283 | $33.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 135 | $33.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 270 | $33.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 135 | $33.64 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 313 | $33.83 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 87 | $33.83 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 300 | $33.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $33.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $33.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 179 | $33.51 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 1,725 | $33.55 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 1,064 | $33.55 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 300 | $33.55 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 86 | $33.55 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 302 | $33.61 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 120 | $33.55 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 98 | $33.61 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 50 | $33.55 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 26 | $33.55 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 23 | $33.63 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 32 | $33.55 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 33 | $33.64 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 547 | $33.55 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 43 | $33.69 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 50 | $33.55 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 25 | $33.45 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 3 | $33.50 | Ordinary |
09:29:28 - 19-Sep-25 |
| Buy* | 30 | $33.47 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 1 | $33.38 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1,700 | $33.39 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 5 | $33.44 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $33.47 | Ordinary |
08:33:07 - 19-Sep-25 |
| Buy* | 250 | $33.43 | Ordinary |
08:16:15 - 19-Sep-25 |
| Sell* | 200 | $33.34 | Ordinary |
08:06:20 - 19-Sep-25 |
| Sell* | 2,000 | $33.38 | Ordinary |
07:37:14 - 19-Sep-25 |
| Sell* | 200 | $33.36 | Ordinary |
07:35:34 - 19-Sep-25 |
| Sell* | 13 | $33.29 | Ordinary |
07:11:00 - 19-Sep-25 |
| Sell* | 1 | $33.29 | Ordinary |
07:06:19 - 19-Sep-25 |
| Sell* | 95 | $33.29 | Ordinary |
06:27:41 - 19-Sep-25 |
| Sell* | 1 | $33.31 | Ordinary |
06:27:41 - 19-Sep-25 |
| Buy* | 5 | $33.41 | Ordinary |
06:11:20 - 19-Sep-25 |
| Sell* | 18 | $33.34 | Ordinary |
06:04:07 - 19-Sep-25 |
| Buy* | 31 | $33.40 | Ordinary |
05:27:27 - 19-Sep-25 |
| Buy* | 5 | $33.40 | Ordinary |
05:27:27 - 19-Sep-25 |
| Buy* | 37 | $33.40 | Ordinary |
05:27:27 - 19-Sep-25 |
| Buy* | 3 | $33.40 | Ordinary |
05:27:27 - 19-Sep-25 |
| Buy* | 6 | $33.40 | Ordinary |
05:27:27 - 19-Sep-25 |
| Buy* | 2 | $33.40 | Ordinary |
05:27:27 - 19-Sep-25 |
| Buy* | 6 | $33.40 | Ordinary |
05:27:27 - 19-Sep-25 |
| Buy* | 24 | $33.40 | Ordinary |
05:27:27 - 19-Sep-25 |
| Buy* | 37 | $33.40 | Ordinary |
05:27:27 - 19-Sep-25 |
| Buy* | 14 | $33.40 | Ordinary |
05:27:27 - 19-Sep-25 |
| Buy* | 37 | $33.40 | Ordinary |
05:27:27 - 19-Sep-25 |
| Buy* | 24 | $33.40 | Ordinary |
05:27:27 - 19-Sep-25 |
| Buy* | 37 | $33.40 | Ordinary |
05:27:27 - 19-Sep-25 |
| Buy* | 37 | $33.40 | Ordinary |
05:27:27 - 19-Sep-25 |
| Buy* | 15 | $33.17 | Ordinary |
04:07:03 - 19-Sep-25 |
| Buy* | 200 | $33.27 | Ordinary |
04:00:01 - 19-Sep-25 |