| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $32.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 190 | $32.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $32.66 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $32.66 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $32.64 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 200 | $32.64 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $32.64 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $32.64 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $32.64 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 400 | $32.67 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 171 | $32.67 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 400 | $32.67 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 239 | $32.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 61 | $32.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 132 | $32.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 61 | $32.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $32.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $32.625 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $32.59 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 95 | $32.60 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 5 | $32.60 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 8 | $32.61 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 4 | $32.63 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 65 | $32.57 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 97 | $32.57 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 23 | $32.57 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 3 | $32.57 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 8 | $32.57 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 8 | $32.61 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $32.60 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 548 | $32.60 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 53 | $32.60 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 106 | $32.60 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 53 | $32.60 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 120 | $32.60 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 120 | $32.60 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 3 | $32.58 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 91 | $32.58 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 39 | $32.58 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 9 | $32.58 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 1 | $32.58 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 7 | $32.56 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 560 | $32.47 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 200 | $32.47 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 6 | $32.60 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 7 | $32.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 7 | $32.59 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 7 | $32.59 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 10 | $32.59 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 1 | $32.58 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $32.58 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 400 | $32.58 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $32.57 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 7 | $32.61 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 150 | $32.50 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $32.40 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 11 | $32.40 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 5 | $32.40 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 7 | $32.38 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 300 | $32.33 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 7 | $32.16 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 7 | $32.12 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $32.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 6 | $31.99 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 20 | $31.96 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 6 | $31.97 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 360 | $31.95 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 92 | $31.95 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 208 | $31.95 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 200 | $31.95 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $31.80 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 43 | $31.95 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $31.80 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 200 | $31.95 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 14 | $31.95 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 10 | $32.23 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 7 | $31.96 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 86 | $31.95 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 100 | $32.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 15 | $32.23 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 15 | $32.225 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 200 | $32.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 280 | $32.47 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $32.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $32.47 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 200 | $32.47 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 200 | $32.40 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 380 | $32.47 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 200 | $32.40 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 20 | $32.47 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 200 | $32.40 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 200 | $32.47 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1 | $32.38 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 2 | $32.52 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 24 | $32.52 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 100 | $32.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $32.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $32.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 61 | $32.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 30 | $32.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $32.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $32.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $32.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $32.37 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 516 | $32.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $32.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 78 | $32.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 24 | $32.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $32.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 61 | $32.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 45 | $32.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 24 | $32.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $32.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 24 | $32.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $32.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $32.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 24 | $32.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 61 | $32.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $32.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 63 | $32.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 37 | $32.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $32.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 101 | $32.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $32.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $32.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 530 | $32.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $32.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 319 | $32.36 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $32.24 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 9 | $32.21 | Ordinary |
09:06:08 - 18-Jul-25 |
| Sell* | 6 | $32.11 | Ordinary |
08:26:14 - 18-Jul-25 |
| Buy* | 27 | $32.08 | Ordinary |
06:33:28 - 18-Jul-25 |
| Buy* | 2 | $32.08 | Ordinary |
06:29:34 - 18-Jul-25 |
| Sell* | 1 | $32.08 | Ordinary |
06:27:33 - 18-Jul-25 |
| Buy* | 1 | $32.11 | Ordinary |
06:26:17 - 18-Jul-25 |
| Buy* | 2 | $32.11 | Ordinary |
06:26:17 - 18-Jul-25 |
| Buy* | 15 | $32.11 | Ordinary |
06:26:17 - 18-Jul-25 |
| Buy* | 72 | $32.11 | Ordinary |
06:14:49 - 18-Jul-25 |
| Sell* | 5 | $32.10 | Ordinary |
04:07:48 - 18-Jul-25 |