| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $29.47 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 37 | $29.47 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 11 | $29.47 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 26 | $29.47 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 74 | $29.47 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 1 | $29.57 | Ordinary |
09:18:32 - 16-Dec-25 |
| Sell* | 212 | $29.44 | Ordinary |
09:15:57 - 16-Dec-25 |
| Sell* | 3 | $29.37 | Ordinary |
09:01:23 - 16-Dec-25 |
| Sell* | 50 | $29.39 | Ordinary |
09:01:18 - 16-Dec-25 |
| Sell* | 500 | $29.551 | Ordinary |
08:47:36 - 16-Dec-25 |
| Buy* | 25 | $29.55 | Ordinary |
08:43:49 - 16-Dec-25 |
| Buy* | 125 | $29.55 | Ordinary |
08:43:48 - 16-Dec-25 |
| Buy* | 125 | $29.55 | Ordinary |
08:43:48 - 16-Dec-25 |
| Buy* | 125 | $29.55 | Ordinary |
08:43:48 - 16-Dec-25 |
| Buy* | 100 | $29.55 | Ordinary |
08:43:48 - 16-Dec-25 |
| Buy* | 10 | $29.55 | Ordinary |
08:43:06 - 16-Dec-25 |
| Sell* | 10 | $29.37 | Ordinary |
08:00:35 - 16-Dec-25 |
| Sell* | 9 | $29.31 | Ordinary |
07:02:08 - 16-Dec-25 |
| Buy* | 1 | $29.50 | Ordinary |
06:47:42 - 16-Dec-25 |
| Buy* | 4 | $29.36 | Ordinary |
06:38:44 - 16-Dec-25 |
| Buy* | 100 | $29.27 | Ordinary |
06:35:38 - 16-Dec-25 |
| Buy* | 2 | $29.35 | Ordinary |
05:47:06 - 16-Dec-25 |
| Sell* | 100 | $29.17 | Ordinary |
05:13:38 - 16-Dec-25 |
| Buy* | 60 | $29.20 | Ordinary |
04:00:00 - 16-Dec-25 |