| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.43 | Ordinary |
17:39:23 - 06-Feb-26 |
| Sell* | 10 | $25.34 | Ordinary |
17:31:44 - 06-Feb-26 |
| Sell* | 12 | $25.35 | Ordinary |
17:30:00 - 06-Feb-26 |
| Sell* | 10 | $25.35 | Ordinary |
17:29:59 - 06-Feb-26 |
| Sell* | 103 | $25.39 | Ordinary |
17:29:59 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Ordinary |
17:29:59 - 06-Feb-26 |
| Sell* | 10 | $25.38 | Ordinary |
17:29:59 - 06-Feb-26 |
| Sell* | 1 | $25.38 | Ordinary |
17:29:59 - 06-Feb-26 |
| Sell* | 4 | $25.39 | Ordinary |
17:29:59 - 06-Feb-26 |
| Buy* | 1 | $25.43 | Ordinary |
17:28:39 - 06-Feb-26 |
| Sell* | 100 | $25.42 | Ordinary |
17:28:14 - 06-Feb-26 |
| Sell* | 4 | $25.46 | Ordinary |
17:20:58 - 06-Feb-26 |
| Sell* | 1 | $25.48 | Ordinary |
17:14:50 - 06-Feb-26 |
| Buy* | 20 | $25.49 | Ordinary |
16:44:40 - 06-Feb-26 |
| Buy* | 220 | $25.50 | Ordinary |
16:41:11 - 06-Feb-26 |
| Buy* | 20 | $25.50 | Ordinary |
16:41:11 - 06-Feb-26 |
| Buy* | 12 | $25.46 | Ordinary |
16:35:51 - 06-Feb-26 |
| Sell* | 4 | $25.43 | Ordinary |
16:33:37 - 06-Feb-26 |
| Sell* | 52 | $25.40 | Ordinary |
16:29:49 - 06-Feb-26 |
| Sell* | 4 | $25.44 | Ordinary |
16:29:49 - 06-Feb-26 |
| Buy* | 8 | $25.52 | Ordinary |
16:25:33 - 06-Feb-26 |
| Buy* | 12 | $25.52 | Ordinary |
16:25:33 - 06-Feb-26 |
| Buy* | 30 | $25.52 | Ordinary |
16:25:33 - 06-Feb-26 |
| Buy* | 150 | $25.52 | Ordinary |
16:25:33 - 06-Feb-26 |
| Sell* | 220 | $25.49 | Ordinary |
16:25:21 - 06-Feb-26 |
| Buy* | 270 | $25.59 | Ordinary |
16:22:24 - 06-Feb-26 |
| Buy* | 130 | $25.59 | Ordinary |
16:22:24 - 06-Feb-26 |
| Buy* | 200 | $25.59 | Ordinary |
16:22:24 - 06-Feb-26 |
| Buy* | 200 | $25.59 | Ordinary |
16:22:24 - 06-Feb-26 |
| Buy* | 270 | $25.59 | Ordinary |
16:22:24 - 06-Feb-26 |
| Buy* | 130 | $25.59 | Ordinary |
16:22:24 - 06-Feb-26 |
| Buy* | 200 | $25.59 | Ordinary |
16:22:24 - 06-Feb-26 |
| Sell* | 1 | $25.51 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 1 | $25.51 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 100 | $25.54 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 50 | $25.54 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 15 | $25.54 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 13 | $25.54 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 78 | $25.54 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 300 | $25.54 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 200 | $25.53 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 200 | $25.53 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 85 | $25.53 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 115 | $25.53 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 200 | $25.53 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 200 | $25.47 | Ordinary |
16:18:32 - 06-Feb-26 |
| Buy* | 100 | $25.46 | Ordinary |
16:16:05 - 06-Feb-26 |
| Sell* | 17 | $25.43 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $25.43 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 19 | $25.45 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 25 | $25.45 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 25 | $25.45 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 18 | $25.45 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 25 | $25.16 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 180 | $25.18 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 121 | $25.20 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 79 | $25.20 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 214 | $25.20 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 50 | $25.20 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 145 | $24.92 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 15 | $24.92 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 10 | $24.92 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 100 | $24.92 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 135 | $24.92 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 25 | $24.92 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 25 | $24.92 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 25 | $24.92 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 2 | $25.02 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 2 | $24.97 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 54 | $24.95 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 46 | $24.95 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 78 | $24.85 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 10 | $24.38 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 200 | $24.40 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 5 | $24.41 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 1 | $24.489 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 279 | $24.509 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 4 | $24.51 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 20 | $24.50 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 20 | $24.54 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $24.54 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Unknown* | 50 | $24.555 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 25 | $24.62 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 25 | $24.62 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Unknown* | 162 | $24.69 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 25 | $24.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 13 | $24.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $24.71 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 71 | $24.71 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 29 | $24.71 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 1 | $24.71 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 5 | $24.68 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 18 | $24.61 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 26 | $24.56 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 104 | $24.61 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 220 | $24.61 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 70 | $24.625 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 25 | $24.625 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 25 | $24.625 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 70 | $24.625 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 25 | $24.625 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 25 | $24.625 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $24.59 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 70 | $24.65 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 25 | $24.65 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 80 | $24.66 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 44 | $24.66 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 25 | $24.66 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 19 | $24.66 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 25 | $24.66 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 25 | $24.66 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 68 | $24.64 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 132 | $24.64 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 29 | $24.56 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 25 | $24.56 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 25 | $24.56 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 183 | $24.56 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 9 | $24.56 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 10 | $24.56 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 21 | $24.56 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 21 | $24.56 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 17 | $24.56 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 200 | $24.56 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 45 | $24.625 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Unknown* | 25 | $24.625 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Unknown* | 25 | $24.625 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Unknown* | 25 | $24.625 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 15 | $24.63 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 12 | $24.63 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 100 | $24.71 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 1 | $24.73 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 300 | $24.701 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 148 | $24.71 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 148 | $24.71 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 69 | $24.71 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 62 | $24.73 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Unknown* | 9 | $24.72 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 24 | $24.72 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 24 | $24.72 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 89 | $24.72 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 7 | $24.72 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 96 | $24.71 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 11 | $24.71 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 12 | $24.71 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $24.71 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $24.71 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 75 | $24.71 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 25 | $24.71 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $24.71 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 26 | $24.72 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 94 | $24.72 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 11 | $24.71 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 1 | $24.71 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 5 | $24.72 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 22 | $24.71 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 10 | $24.72 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 9 | $24.72 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 25 | $24.72 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 71 | $24.71 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 25 | $24.72 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 19 | $24.72 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 25 | $24.72 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 25 | $24.72 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 200 | $24.71 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 129 | $24.71 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 14 | $24.73 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 25 | $24.73 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 19 | $24.73 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 25 | $24.73 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 25 | $24.73 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 1 | $24.82 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 88 | $24.82 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 112 | $24.82 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 1 | $24.86 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 221 | $24.86 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 1 | $24.81 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 50 | $24.75 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 75 | $24.83 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Unknown* | 75 | $24.83 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Unknown* | 25 | $24.83 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Unknown* | 25 | $24.83 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Unknown* | 50 | $24.83 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Unknown* | 25 | $24.83 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 25 | $24.83 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 38 | $24.76 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 161 | $24.76 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 274 | $24.91 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 4 | $24.94 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 20 | $24.94 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 25 | $24.94 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 20 | $24.94 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 25 | $24.94 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 200 | $24.94 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 200 | $24.94 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 200 | $24.94 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 11 | $25.00 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 76 | $25.04 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 200 | $25.11 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 3 | $25.15 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 1 | $25.07 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 137 | $25.07 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 100 | $25.11 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 100 | $25.11 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 25 | $25.145 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 40 | $25.145 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 110 | $25.145 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 110 | $25.145 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 1 | $25.16 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 1 | $25.58 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 200 | $25.63 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Unknown* | 34 | $25.645 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 25 | $25.645 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 19 | $25.65 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 26 | $25.645 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 26 | $25.645 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 25 | $25.645 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 40 | $25.65 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 60 | $25.645 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 25 | $25.645 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 25 | $25.645 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 25 | $25.645 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 1 | $24.53 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Unknown* | 10 | $24.49 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Unknown* | 70 | $25.58 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 1 | $24.53 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 1 | $25.63 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 50 | $25.61 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 1 | $25.58 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 31 | $25.661 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 51 | $24.79 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 37 | $25.67 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 129 | $24.79 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 37 | $25.67 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 110 | $25.68 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 37 | $25.67 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 300 | $24.73 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Unknown* | 110 | $25.68 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 100 | $24.77 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 1 | $25.68 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 200 | $24.78 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 1 | $25.60 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 64 | $24.79 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 1 | $25.56 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 64 | $24.78 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 37 | $25.54 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 1 | $24.81 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 5 | $24.29 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $25.56 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 305 | $24.81 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 200 | $24.38 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 63 | $25.56 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 95 | $24.81 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 169 | $24.24 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 117 | $25.59 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 10 | $24.77 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 534 | $24.24 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 1 | $24.43 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 534 | $24.24 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 83 | $25.59 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 25 | $24.75 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 25 | $24.44 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 534 | $24.24 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1 | $25.55 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 25 | $24.44 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 534 | $24.24 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 301 | $25.55 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 71 | $24.75 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 25 | $24.44 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 1 | $24.24 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 414 | $25.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 129 | $24.75 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 25 | $24.44 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 2,000 | $24.24 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 304 | $25.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 279 | $24.75 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 345 | $24.24 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 182 | $25.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 900 | $24.24 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 200 | $24.77 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 450 | $24.24 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 150 | $25.48 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 275 | $24.36 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 200 | $24.36 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Unknown* | 100 | $24.355 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 150 | $25.44 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Unknown* | 25 | $24.35 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 516 | $24.19 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 110 | $25.455 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Unknown* | 25 | $24.35 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 384 | $24.19 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 110 | $25.455 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 30 | $24.70 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Unknown* | 4 | $24.35 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 54 | $24.19 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 150 | $25.44 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 4 | $24.35 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 300 | $24.189 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 25 | $24.695 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 23 | $24.19 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $25.39 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 47 | $24.19 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 84 | $24.57 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Unknown* | 41 | $24.36 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 25 | $24.08 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 300 | $25.369 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 66 | $24.57 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 25 | $24.36 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 25 | $24.08 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 1 | $24.53 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 8 | $24.36 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 25 | $24.08 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 1 | $25.29 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 27 | $24.53 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 200 | $24.38 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 25 | $24.08 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 25 | $24.055 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 100 | $25.28 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 83 | $24.56 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 25 | $24.36 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 25 | $24.055 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 13 | $24.56 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 25 | $24.055 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $25.25 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 17 | $24.56 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 59 | $24.36 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 25 | $24.055 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 250 | $25.25 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 17 | $24.57 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 8 | $24.37 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 216 | $24.30 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 25 | $24.055 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 40 | $25.08 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 13 | $24.57 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 50 | $24.38 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 9 | $24.35 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 100 | $24.055 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 60 | $25.08 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 105 | $24.37 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 16 | $24.05 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 25 | $25.08 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 25 | $24.60 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 495 | $24.37 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 1 | $24.34 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 25 | $24.05 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 25 | $25.08 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 25 | $24.60 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 4 | $24.39 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 150 | $24.055 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 25 | $25.08 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 25 | $24.60 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 25 | $24.39 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 200 | $24.34 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 25 | $24.05 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 25 | $25.095 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 25 | $24.60 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 4 | $24.39 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 200 | $24.34 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 150 | $24.055 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 25 | $25.095 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 25 | $24.61 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 5 | $24.40 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 129 | $24.34 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 25 | $25.095 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 17 | $24.61 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 15 | $24.45 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $24.23 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 4 | $25.25 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 369 | $24.65 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 33 | $24.49 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 25 | $24.295 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 284 | $25.25 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 39 | $24.62 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 1 | $24.54 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 25 | $24.295 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 20 | $24.029 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Unknown* | 10 | $25.27 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 110 | $24.63 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Unknown* | 25 | $24.295 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 20 | $24.03 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 25 | $25.27 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 110 | $24.63 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 25 | $24.295 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 200 | $24.07 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 94 | $25.25 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 2 | $24.62 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 23 | $24.58 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 23 | $24.32 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 10 | $24.08 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 94 | $25.25 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 17 | $24.60 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 200 | $24.57 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 98 | $24.32 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 10 | $24.60 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 33 | $24.54 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 6 | $25.28 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 90 | $24.54 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 500 | $24.35 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 42 | $24.14 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 1 | $25.34 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 50 | $24.54 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 15 | $24.39 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 1 | $25.34 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 27 | $24.58 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 44 | $24.40 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 73 | $24.58 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Unknown* | 269 | $24.51 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 44 | $24.39 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 10 | $24.56 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 1 | $24.48 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 44 | $24.39 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 150 | $24.13 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 150 | $24.13 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 200 | $24.13 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 54 | $24.15 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $24.15 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 16 | $24.15 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 61 | $24.15 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 62 | $24.15 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 61 | $24.15 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 61 | $24.15 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 21 | $23.94 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 14 | $23.97 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 9 | $23.17 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 15 | $23.17 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 12 | $23.17 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 12 | $23.17 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 12 | $23.17 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 300 | $23.16 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 33 | $23.16 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 12 | $23.16 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 12 | $23.16 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 12 | $23.16 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 12 | $23.16 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 5 | $23.16 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 14 | $23.16 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 12 | $23.18 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 8 | $23.18 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 25 | $23.22 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 75 | $23.22 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 36 | $23.22 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 164 | $23.22 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 240 | $23.20 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 200 | $23.22 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 240 | $23.20 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 311 | $23.06 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 300 | $23.06 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 50 | $23.04 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 12 | $23.04 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 6 | $23.04 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 25 | $23.04 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 75 | $23.04 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 51 | $23.04 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 24 | $23.04 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 25 | $23.04 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 25 | $23.04 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 60 | $23.04 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 60 | $23.04 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 13 | $23.10 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 3 | $23.12 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 12 | $23.12 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 12 | $23.12 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 12 | $23.12 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 12 | $23.12 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 12 | $23.12 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 12 | $23.12 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 12 | $23.12 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 12 | $23.12 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 12 | $23.12 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 12 | $23.12 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 12 | $23.12 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 12 | $23.12 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 12 | $23.12 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 36 | $23.12 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 5 | $23.12 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 4 | $23.13 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $23.13 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 8 | $23.17 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 8 | $23.165 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 2 | $23.165 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 38 | $23.17 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 12 | $23.17 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 7 | $23.17 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 26 | $23.17 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 82 | $23.165 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $23.17 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $23.17 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $23.17 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 88 | $23.165 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 12 | $23.165 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $23.165 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 78 | $23.17 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 22 | $23.17 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $23.165 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $23.165 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $23.77 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $23.79 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 47 | $23.22 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $23.27 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 25 | $23.58 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 30 | $23.30 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 9 | $23.60 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 2 | $23.32 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $23.70 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 50 | $23.61 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 17 | $23.97 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $23.61 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 21 | $23.97 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $23.61 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 12 | $23.97 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 25 | $23.62 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 51 | $23.95 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 25 | $23.62 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 51 | $23.95 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 25 | $23.62 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 12 | $23.89 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 25 | $23.62 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 107 | $23.68 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 18 | $23.48 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 289 | $23.68 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 282 | $23.48 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $23.68 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 48 | $23.49 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 12 | $23.49 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 4 | $23.68 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 12 | $23.49 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $23.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 51 | $23.48 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 26 | $24.015 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 249 | $23.48 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 95 | $24.00 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 550 | $23.48 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 80 | $24.00 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 853 | $24.03 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1,050 | $24.03 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 95 | $24.03 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 1 | $23.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 400 | $24.03 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 6 | $23.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1,100 | $24.03 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 11 | $23.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 150 | $24.03 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 92 | $23.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 26 | $24.055 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 26 | $24.055 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 92 | $23.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $24.12 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 100 | $23.61 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 17 | $23.88 | Ordinary |
09:27:48 - 06-Feb-26 |
| Sell* | 1 | $24.35 | Ordinary |
09:27:38 - 06-Feb-26 |
| Buy* | 14 | $24.35 | Ordinary |
09:27:15 - 06-Feb-26 |
| Sell* | 35 | $23.87 | Ordinary |
09:24:38 - 06-Feb-26 |
| Sell* | 20 | $23.70 | Ordinary |
09:23:08 - 06-Feb-26 |
| Sell* | 20 | $23.72 | Ordinary |
09:22:46 - 06-Feb-26 |
| Buy* | 30 | $23.79 | Ordinary |
09:21:33 - 06-Feb-26 |
| Sell* | 300 | $23.75 | Ordinary |
09:18:52 - 06-Feb-26 |
| Sell* | 400 | $23.74 | Ordinary |
09:18:52 - 06-Feb-26 |
| Sell* | 30 | $23.64 | Ordinary |
09:17:23 - 06-Feb-26 |
| Sell* | 1 | $23.70 | Ordinary |
09:15:46 - 06-Feb-26 |
| Buy* | 1 | $23.65 | Ordinary |
09:14:07 - 06-Feb-26 |
| Sell* | 1 | $23.61 | Ordinary |
09:12:07 - 06-Feb-26 |
| Buy* | 1 | $23.63 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 3 | $23.63 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 21 | $23.63 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 68 | $23.63 | Ordinary |
09:11:04 - 06-Feb-26 |
| Sell* | 1 | $23.60 | Ordinary |
09:10:33 - 06-Feb-26 |
| Sell* | 29 | $23.70 | Ordinary |
09:09:46 - 06-Feb-26 |
| Sell* | 400 | $23.72 | Ordinary |
09:09:46 - 06-Feb-26 |
| Sell* | 1 | $23.72 | Ordinary |
09:09:46 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Ordinary |
09:08:26 - 06-Feb-26 |
| Sell* | 1 | $23.67 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 2 | $23.69 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 1 | $23.69 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 250 | $23.74 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 250 | $23.74 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 1 | $23.73 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 1 | $23.74 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 1 | $23.76 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 234 | $23.78 | Ordinary |
09:06:10 - 06-Feb-26 |
| Sell* | 10 | $23.85 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 124 | $23.86 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 1 | $23.87 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 1 | $23.86 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 14 | $23.99 | Ordinary |
08:59:51 - 06-Feb-26 |
| Buy* | 2,500 | $23.90 | Ordinary |
08:59:18 - 06-Feb-26 |
| Sell* | 8 | $23.88 | Ordinary |
08:57:57 - 06-Feb-26 |
| Sell* | 2 | $23.77 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 5 | $23.80 | Ordinary |
08:51:31 - 06-Feb-26 |
| Sell* | 2 | $23.85 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 1 | $23.99 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 3 | $24.02 | Ordinary |
08:50:01 - 06-Feb-26 |
| Sell* | 28 | $23.99 | Ordinary |
08:49:08 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Ordinary |
08:44:00 - 06-Feb-26 |
| Buy* | 34 | $23.96 | Ordinary |
08:43:22 - 06-Feb-26 |
| Buy* | 300 | $23.96 | Ordinary |
08:43:22 - 06-Feb-26 |
| Buy* | 200 | $23.96 | Ordinary |
08:43:22 - 06-Feb-26 |
| Buy* | 5 | $23.99 | Ordinary |
08:41:33 - 06-Feb-26 |
| Buy* | 5 | $23.99 | Ordinary |
08:41:17 - 06-Feb-26 |
| Buy* | 5 | $23.99 | Ordinary |
08:41:03 - 06-Feb-26 |
| Sell* | 60 | $23.69 | Ordinary |
08:36:54 - 06-Feb-26 |
| Sell* | 2 | $23.80 | Ordinary |
08:35:02 - 06-Feb-26 |
| Buy* | 131 | $24.21 | Ordinary |
08:34:03 - 06-Feb-26 |
| Sell* | 160 | $24.20 | Ordinary |
08:34:03 - 06-Feb-26 |
| Sell* | 5 | $23.90 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 30 | $24.00 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 1 | $24.00 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 50 | $24.00 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 1 | $24.04 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 1 | $24.06 | Ordinary |
08:29:50 - 06-Feb-26 |
| Sell* | 7 | $24.10 | Ordinary |
08:29:37 - 06-Feb-26 |
| Sell* | 10 | $24.11 | Ordinary |
08:29:37 - 06-Feb-26 |
| Sell* | 1 | $24.12 | Ordinary |
08:29:37 - 06-Feb-26 |
| Sell* | 1 | $24.12 | Ordinary |
08:29:37 - 06-Feb-26 |
| Sell* | 1 | $24.14 | Ordinary |
08:29:37 - 06-Feb-26 |
| Sell* | 1 | $24.17 | Ordinary |
08:29:28 - 06-Feb-26 |
| Sell* | 400 | $24.17 | Ordinary |
08:28:35 - 06-Feb-26 |
| Sell* | 129 | $24.10 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 1 | $24.12 | Ordinary |
08:25:25 - 06-Feb-26 |
| Sell* | 1 | $24.12 | Ordinary |
08:25:25 - 06-Feb-26 |
| Sell* | 81 | $24.23 | Ordinary |
08:24:15 - 06-Feb-26 |
| Sell* | 2 | $24.25 | Ordinary |
08:24:15 - 06-Feb-26 |
| Sell* | 85 | $24.33 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 1 | $24.40 | Ordinary |
08:23:17 - 06-Feb-26 |
| Buy* | 30 | $24.36 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 20 | $24.35 | Ordinary |
08:22:27 - 06-Feb-26 |
| Sell* | 20 | $24.35 | Ordinary |
08:22:27 - 06-Feb-26 |
| Sell* | 10 | $24.13 | Ordinary |
08:19:39 - 06-Feb-26 |
| Sell* | 20 | $23.98 | Ordinary |
08:18:03 - 06-Feb-26 |
| Sell* | 10 | $23.97 | Ordinary |
08:15:50 - 06-Feb-26 |
| Buy* | 11 | $24.07 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 400 | $24.07 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 20 | $24.15 | Ordinary |
08:15:26 - 06-Feb-26 |
| Sell* | 41 | $24.16 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 8 | $24.16 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 12 | $24.16 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 20 | $24.14 | Ordinary |
08:12:52 - 06-Feb-26 |
| Sell* | 176 | $24.15 | Ordinary |
08:11:58 - 06-Feb-26 |
| Sell* | 5 | $24.10 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 8 | $24.12 | Ordinary |
08:04:37 - 06-Feb-26 |
| Sell* | 70 | $24.15 | Ordinary |
08:03:00 - 06-Feb-26 |
| Sell* | 126 | $24.09 | Ordinary |
08:01:09 - 06-Feb-26 |
| Sell* | 126 | $24.09 | Ordinary |
08:01:09 - 06-Feb-26 |
| Sell* | 91 | $24.04 | Ordinary |
07:54:48 - 06-Feb-26 |
| Sell* | 1 | $24.00 | Ordinary |
07:49:40 - 06-Feb-26 |
| Sell* | 42 | $24.05 | Ordinary |
07:48:00 - 06-Feb-26 |
| Sell* | 5 | $24.04 | Ordinary |
07:48:00 - 06-Feb-26 |
| Sell* | 395 | $24.04 | Ordinary |
07:48:00 - 06-Feb-26 |
| Sell* | 50 | $24.04 | Ordinary |
07:45:27 - 06-Feb-26 |
| Buy* | 1 | $24.07 | Ordinary |
07:45:02 - 06-Feb-26 |
| Sell* | 30 | $23.77 | Ordinary |
07:40:16 - 06-Feb-26 |
| Sell* | 3 | $23.80 | Ordinary |
07:40:16 - 06-Feb-26 |
| Sell* | 1 | $24.11 | Ordinary |
07:38:25 - 06-Feb-26 |
| Sell* | 5 | $24.00 | Ordinary |
07:35:03 - 06-Feb-26 |
| Sell* | 9 | $24.00 | Ordinary |
07:35:03 - 06-Feb-26 |
| Sell* | 1,085 | $24.00 | Ordinary |
07:35:03 - 06-Feb-26 |
| Sell* | 36 | $24.00 | Ordinary |
07:35:03 - 06-Feb-26 |
| Sell* | 565 | $24.00 | Ordinary |
07:35:03 - 06-Feb-26 |
| Sell* | 10 | $24.00 | Ordinary |
07:35:02 - 06-Feb-26 |
| Sell* | 68 | $24.00 | Ordinary |
07:35:02 - 06-Feb-26 |
| Sell* | 2 | $24.00 | Ordinary |
07:35:02 - 06-Feb-26 |
| Sell* | 2 | $24.00 | Ordinary |
07:35:02 - 06-Feb-26 |
| Sell* | 12 | $24.00 | Ordinary |
07:35:02 - 06-Feb-26 |
| Sell* | 11 | $24.00 | Ordinary |
07:35:02 - 06-Feb-26 |
| Sell* | 1 | $24.00 | Ordinary |
07:35:02 - 06-Feb-26 |
| Sell* | 1 | $24.00 | Ordinary |
07:35:02 - 06-Feb-26 |
| Sell* | 1 | $24.00 | Ordinary |
07:35:02 - 06-Feb-26 |
| Sell* | 2 | $24.00 | Ordinary |
07:35:02 - 06-Feb-26 |
| Sell* | 12 | $24.00 | Ordinary |
07:35:02 - 06-Feb-26 |
| Sell* | 11 | $24.00 | Ordinary |
07:35:02 - 06-Feb-26 |
| Sell* | 1 | $24.00 | Ordinary |
07:35:02 - 06-Feb-26 |
| Sell* | 78 | $24.00 | Ordinary |
07:35:02 - 06-Feb-26 |
| Sell* | 75 | $24.00 | Ordinary |
07:35:02 - 06-Feb-26 |
| Sell* | 7 | $24.00 | Ordinary |
07:35:02 - 06-Feb-26 |
| Sell* | 1 | $24.00 | Ordinary |
07:34:38 - 06-Feb-26 |
| Sell* | 1 | $24.00 | Ordinary |
07:34:38 - 06-Feb-26 |
| Sell* | 1 | $24.00 | Ordinary |
07:34:38 - 06-Feb-26 |
| Sell* | 5 | $24.00 | Ordinary |
07:34:38 - 06-Feb-26 |
| Sell* | 2 | $24.00 | Ordinary |
07:34:38 - 06-Feb-26 |
| Sell* | 1 | $24.00 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 9 | $24.00 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 2 | $24.01 | Ordinary |
07:34:02 - 06-Feb-26 |
| Buy* | 3 | $24.17 | Ordinary |
07:33:35 - 06-Feb-26 |
| Buy* | 2 | $24.17 | Ordinary |
07:33:35 - 06-Feb-26 |
| Buy* | 10 | $24.17 | Ordinary |
07:33:35 - 06-Feb-26 |
| Buy* | 68 | $24.17 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 250 | $24.11 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 250 | $24.11 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 1 | $24.18 | Ordinary |
07:27:19 - 06-Feb-26 |
| Sell* | 100 | $24.30 | Ordinary |
07:23:00 - 06-Feb-26 |
| Sell* | 2 | $24.21 | Ordinary |
07:21:13 - 06-Feb-26 |
| Sell* | 10 | $24.28 | Ordinary |
07:20:54 - 06-Feb-26 |
| Sell* | 80 | $24.30 | Ordinary |
07:20:42 - 06-Feb-26 |
| Sell* | 20 | $24.50 | Ordinary |
07:18:02 - 06-Feb-26 |
| Sell* | 3 | $24.59 | Ordinary |
07:17:13 - 06-Feb-26 |
| Sell* | 97 | $24.59 | Ordinary |
07:17:13 - 06-Feb-26 |
| Sell* | 100 | $24.61 | Ordinary |
07:17:13 - 06-Feb-26 |
| Buy* | 300 | $24.60 | Ordinary |
07:16:33 - 06-Feb-26 |
| Buy* | 20 | $24.56 | Ordinary |
07:16:13 - 06-Feb-26 |
| Buy* | 136 | $24.56 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 20 | $24.54 | Ordinary |
07:11:26 - 06-Feb-26 |
| Buy* | 250 | $24.70 | Ordinary |
07:09:41 - 06-Feb-26 |
| Buy* | 5 | $24.70 | Ordinary |
07:09:41 - 06-Feb-26 |
| Sell* | 275 | $24.70 | Ordinary |
07:08:28 - 06-Feb-26 |
| Sell* | 6 | $24.74 | Ordinary |
07:08:28 - 06-Feb-26 |
| Sell* | 8 | $24.74 | Ordinary |
07:08:28 - 06-Feb-26 |
| Sell* | 7 | $24.76 | Ordinary |
07:08:28 - 06-Feb-26 |
| Sell* | 13 | $24.781 | Ordinary |
07:08:19 - 06-Feb-26 |
| Sell* | 5 | $24.81 | Ordinary |
07:06:27 - 06-Feb-26 |
| Buy* | 2 | $24.83 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 100 | $24.74 | Ordinary |
07:00:23 - 06-Feb-26 |
| Buy* | 12 | $24.73 | Ordinary |
07:00:23 - 06-Feb-26 |
| Buy* | 15 | $24.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $24.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 150 | $24.40 | Ordinary |
06:53:02 - 06-Feb-26 |
| Sell* | 250 | $24.41 | Ordinary |
06:53:02 - 06-Feb-26 |
| Sell* | 100 | $24.41 | Ordinary |
06:53:02 - 06-Feb-26 |
| Buy* | 4 | $24.49 | Ordinary |
06:52:40 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Ordinary |
06:51:25 - 06-Feb-26 |
| Sell* | 2 | $24.52 | Ordinary |
06:51:25 - 06-Feb-26 |
| Sell* | 8 | $24.52 | Ordinary |
06:51:23 - 06-Feb-26 |
| Sell* | 1 | $24.59 | Ordinary |
06:49:40 - 06-Feb-26 |
| Buy* | 250 | $24.68 | Ordinary |
06:47:32 - 06-Feb-26 |
| Buy* | 250 | $24.67 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 250 | $24.66 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 250 | $24.58 | Ordinary |
06:44:58 - 06-Feb-26 |
| Sell* | 250 | $24.58 | Ordinary |
06:44:58 - 06-Feb-26 |
| Buy* | 2 | $24.62 | Ordinary |
06:41:19 - 06-Feb-26 |
| Buy* | 3 | $24.45 | Ordinary |
06:38:11 - 06-Feb-26 |
| Sell* | 1 | $24.16 | Ordinary |
06:31:37 - 06-Feb-26 |
| Buy* | 25 | $24.16 | Ordinary |
06:30:43 - 06-Feb-26 |
| Sell* | 25 | $24.01 | Ordinary |
06:29:48 - 06-Feb-26 |
| Sell* | 8 | $24.02 | Ordinary |
06:29:48 - 06-Feb-26 |
| Sell* | 400 | $24.11 | Ordinary |
06:27:26 - 06-Feb-26 |
| Buy* | 34 | $24.09 | Ordinary |
06:27:10 - 06-Feb-26 |
| Sell* | 1 | $24.17 | Ordinary |
06:26:43 - 06-Feb-26 |
| Sell* | 1 | $24.20 | Ordinary |
06:25:57 - 06-Feb-26 |
| Sell* | 400 | $24.20 | Ordinary |
06:25:57 - 06-Feb-26 |
| Sell* | 215 | $24.24 | Ordinary |
06:25:55 - 06-Feb-26 |
| Sell* | 785 | $24.24 | Ordinary |
06:25:55 - 06-Feb-26 |
| Sell* | 2 | $24.34 | Ordinary |
06:22:26 - 06-Feb-26 |
| Sell* | 5 | $24.28 | Ordinary |
06:21:16 - 06-Feb-26 |
| Sell* | 152 | $24.38 | Ordinary |
06:18:02 - 06-Feb-26 |
| Buy* | 105 | $24.28 | Ordinary |
06:16:28 - 06-Feb-26 |
| Buy* | 1,000 | $24.28 | Ordinary |
06:16:28 - 06-Feb-26 |
| Sell* | 61 | $24.26 | Ordinary |
06:16:20 - 06-Feb-26 |
| Sell* | 78 | $24.30 | Ordinary |
06:16:13 - 06-Feb-26 |
| Sell* | 100 | $24.30 | Ordinary |
06:16:13 - 06-Feb-26 |
| Sell* | 3 | $24.11 | Ordinary |
06:09:21 - 06-Feb-26 |
| Sell* | 250 | $24.13 | Ordinary |
06:09:21 - 06-Feb-26 |
| Sell* | 250 | $24.14 | Ordinary |
06:09:21 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Ordinary |
06:09:21 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Ordinary |
06:09:21 - 06-Feb-26 |
| Sell* | 50 | $24.15 | Ordinary |
06:09:21 - 06-Feb-26 |
| Sell* | 250 | $24.16 | Ordinary |
06:09:21 - 06-Feb-26 |
| Sell* | 100 | $24.16 | Ordinary |
06:09:21 - 06-Feb-26 |
| Sell* | 2 | $24.21 | Ordinary |
06:09:07 - 06-Feb-26 |
| Sell* | 8 | $24.30 | Ordinary |
06:08:39 - 06-Feb-26 |
| Sell* | 2 | $24.33 | Ordinary |
06:08:39 - 06-Feb-26 |
| Sell* | 5 | $24.41 | Ordinary |
06:08:38 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Ordinary |
06:06:09 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Ordinary |
06:03:03 - 06-Feb-26 |
| Buy* | 633 | $24.85 | Ordinary |
06:03:03 - 06-Feb-26 |
| Buy* | 250 | $24.85 | Ordinary |
06:03:03 - 06-Feb-26 |
| Buy* | 250 | $24.84 | Ordinary |
06:03:03 - 06-Feb-26 |
| Buy* | 80 | $24.93 | Ordinary |
06:02:37 - 06-Feb-26 |
| Buy* | 2 | $24.83 | Ordinary |
06:00:35 - 06-Feb-26 |
| Buy* | 101 | $24.75 | Ordinary |
06:00:20 - 06-Feb-26 |
| Buy* | 1 | $24.75 | Ordinary |
06:00:19 - 06-Feb-26 |
| Buy* | 10 | $24.75 | Ordinary |
06:00:19 - 06-Feb-26 |
| Buy* | 66 | $24.75 | Ordinary |
06:00:19 - 06-Feb-26 |
| Buy* | 441 | $24.75 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 18 | $24.60 | Ordinary |
05:58:48 - 06-Feb-26 |
| Buy* | 30 | $24.61 | Ordinary |
05:58:21 - 06-Feb-26 |
| Sell* | 444 | $24.50 | Ordinary |
05:54:53 - 06-Feb-26 |
| Buy* | 110 | $24.51 | Ordinary |
05:50:51 - 06-Feb-26 |
| Sell* | 72 | $24.27 | Ordinary |
05:44:34 - 06-Feb-26 |
| Sell* | 5 | $24.44 | Ordinary |
05:44:07 - 06-Feb-26 |
| Sell* | 3 | $24.44 | Ordinary |
05:44:02 - 06-Feb-26 |
| Sell* | 1 | $24.36 | Ordinary |
05:43:58 - 06-Feb-26 |
| Sell* | 2 | $24.42 | Ordinary |
05:38:14 - 06-Feb-26 |
| Sell* | 15 | $24.42 | Ordinary |
05:38:14 - 06-Feb-26 |
| Buy* | 100 | $24.42 | Ordinary |
05:35:29 - 06-Feb-26 |
| Buy* | 211 | $24.40 | Ordinary |
05:35:29 - 06-Feb-26 |
| Buy* | 202 | $24.40 | Ordinary |
05:35:29 - 06-Feb-26 |
| Sell* | 10 | $24.27 | Ordinary |
05:32:45 - 06-Feb-26 |
| Buy* | 22 | $24.28 | Ordinary |
05:32:12 - 06-Feb-26 |
| Buy* | 78 | $24.28 | Ordinary |
05:32:12 - 06-Feb-26 |
| Sell* | 42 | $24.28 | Ordinary |
05:31:23 - 06-Feb-26 |
| Sell* | 91 | $24.31 | Ordinary |
05:30:29 - 06-Feb-26 |
| Buy* | 100 | $24.46 | Ordinary |
05:28:51 - 06-Feb-26 |
| Sell* | 2 | $24.42 | Ordinary |
05:25:48 - 06-Feb-26 |
| Buy* | 100 | $24.55 | Ordinary |
05:24:46 - 06-Feb-26 |
| Sell* | 5 | $24.50 | Ordinary |
05:21:21 - 06-Feb-26 |
| Sell* | 10 | $24.53 | Ordinary |
05:19:19 - 06-Feb-26 |
| Sell* | 17 | $24.55 | Ordinary |
05:19:19 - 06-Feb-26 |
| Buy* | 2 | $24.74 | Ordinary |
05:14:41 - 06-Feb-26 |
| Buy* | 2 | $24.62 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 2 | $24.60 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 2 | $24.60 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 400 | $24.60 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 2 | $24.60 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 119 | $24.40 | Ordinary |
05:02:40 - 06-Feb-26 |
| Buy* | 17 | $24.24 | Ordinary |
04:59:09 - 06-Feb-26 |
| Sell* | 16 | $24.22 | Ordinary |
04:57:56 - 06-Feb-26 |
| Buy* | 6 | $24.27 | Ordinary |
04:54:23 - 06-Feb-26 |
| Buy* | 400 | $24.25 | Ordinary |
04:54:22 - 06-Feb-26 |
| Buy* | 400 | $24.22 | Ordinary |
04:54:01 - 06-Feb-26 |
| Sell* | 6 | $24.17 | Ordinary |
04:51:01 - 06-Feb-26 |
| Sell* | 4 | $24.18 | Ordinary |
04:51:00 - 06-Feb-26 |
| Sell* | 112 | $24.18 | Ordinary |
04:51:00 - 06-Feb-26 |
| Sell* | 105 | $24.18 | Ordinary |
04:51:00 - 06-Feb-26 |
| Sell* | 752 | $24.18 | Ordinary |
04:51:00 - 06-Feb-26 |
| Sell* | 700 | $24.18 | Ordinary |
04:51:00 - 06-Feb-26 |
| Buy* | 9 | $24.18 | Ordinary |
04:50:27 - 06-Feb-26 |
| Buy* | 5 | $24.16 | Ordinary |
04:47:50 - 06-Feb-26 |
| Buy* | 100 | $24.17 | Ordinary |
04:47:33 - 06-Feb-26 |
| Buy* | 100 | $24.17 | Ordinary |
04:47:33 - 06-Feb-26 |
| Buy* | 100 | $24.17 | Ordinary |
04:47:33 - 06-Feb-26 |
| Buy* | 100 | $24.17 | Ordinary |
04:47:33 - 06-Feb-26 |
| Buy* | 300 | $24.24 | Ordinary |
04:46:29 - 06-Feb-26 |
| Buy* | 400 | $24.23 | Ordinary |
04:46:29 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Ordinary |
04:46:29 - 06-Feb-26 |
| Sell* | 123 | $24.28 | Ordinary |
04:44:11 - 06-Feb-26 |
| Sell* | 116 | $24.28 | Ordinary |
04:44:10 - 06-Feb-26 |
| Buy* | 6 | $24.29 | Ordinary |
04:43:59 - 06-Feb-26 |
| Sell* | 5 | $24.27 | Ordinary |
04:42:51 - 06-Feb-26 |
| Sell* | 10 | $24.30 | Ordinary |
04:42:49 - 06-Feb-26 |
| Sell* | 42 | $24.45 | Ordinary |
04:40:23 - 06-Feb-26 |
| Sell* | 3 | $24.45 | Ordinary |
04:40:23 - 06-Feb-26 |
| Sell* | 20 | $24.45 | Ordinary |
04:40:23 - 06-Feb-26 |
| Sell* | 135 | $24.45 | Ordinary |
04:40:23 - 06-Feb-26 |
| Sell* | 969 | $24.45 | Ordinary |
04:40:05 - 06-Feb-26 |
| Sell* | 31 | $24.45 | Ordinary |
04:40:05 - 06-Feb-26 |
| Buy* | 1 | $24.47 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 280 | $24.42 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 89 | $24.42 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 167 | $24.42 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 5 | $24.42 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 31 | $24.42 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 208 | $24.42 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 100 | $24.08 | Ordinary |
04:31:39 - 06-Feb-26 |
| Sell* | 64 | $24.08 | Ordinary |
04:31:08 - 06-Feb-26 |
| Sell* | 4 | $24.00 | Ordinary |
04:27:06 - 06-Feb-26 |
| Sell* | 171 | $23.97 | Ordinary |
04:26:06 - 06-Feb-26 |
| Buy* | 6 | $24.09 | Ordinary |
04:25:11 - 06-Feb-26 |
| Buy* | 2 | $24.01 | Ordinary |
04:17:12 - 06-Feb-26 |
| Buy* | 88 | $24.00 | Ordinary |
04:15:36 - 06-Feb-26 |
| Sell* | 2 | $23.77 | Ordinary |
04:14:19 - 06-Feb-26 |
| Sell* | 1 | $23.775 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 12 | $23.46 | Ordinary |
04:07:46 - 06-Feb-26 |
| Buy* | 1 | $23.45 | Ordinary |
04:07:34 - 06-Feb-26 |
| Sell* | 3 | $23.35 | Ordinary |
04:06:40 - 06-Feb-26 |
| Sell* | 5 | $23.37 | Ordinary |
04:06:29 - 06-Feb-26 |
| Buy* | 50 | $23.44 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 150 | $23.43 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 100 | $23.43 | Ordinary |
04:06:14 - 06-Feb-26 |
| Sell* | 29 | $23.35 | Ordinary |
04:05:38 - 06-Feb-26 |