| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.39 | Ordinary |
16:55:37 - 19-Sep-25 |
| Sell* | 37 | $15.325 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 63 | $15.325 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 23 | $15.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $15.32 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $15.355 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $15.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $15.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $15.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 739 | $15.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 470 | $15.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $15.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $15.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 288 | $15.38 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 199 | $15.38 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Unknown* | 10 | $15.39 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 400 | $15.41 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 300 | $15.41 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Unknown* | 100 | $15.40 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 4,834 | $15.40 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 18 | $15.40 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 2 | $15.40 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 766 | $15.40 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 1,000 | $15.40 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Unknown* | 1 | $15.41 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Unknown* | 129 | $15.44 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 2 | $15.459 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 40 | $15.48 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 65 | $15.49 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Unknown* | 100 | $15.51 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 20 | $15.47 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Unknown* | 1 | $15.46 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Unknown* | 1 | $15.43 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 68 | $15.37 | Ordinary |
08:59:02 - 19-Sep-25 |
| Sell* | 54 | $15.40 | Ordinary |
08:48:51 - 19-Sep-25 |
| Sell* | 12 | $15.39 | Ordinary |
08:46:30 - 19-Sep-25 |
| Sell* | 4 | $15.40 | Ordinary |
08:42:48 - 19-Sep-25 |
| Sell* | 34 | $15.40 | Ordinary |
08:42:04 - 19-Sep-25 |
| Sell* | 75 | $15.40 | Ordinary |
08:42:04 - 19-Sep-25 |
| Buy* | 55 | $15.39 | Ordinary |
08:39:50 - 19-Sep-25 |
| Buy* | 46 | $15.39 | Ordinary |
08:38:03 - 19-Sep-25 |
| Buy* | 3 | $15.38 | Ordinary |
08:33:21 - 19-Sep-25 |
| Buy* | 94 | $15.38 | Ordinary |
08:33:07 - 19-Sep-25 |
| Sell* | 1 | $15.39 | Ordinary |
07:44:18 - 19-Sep-25 |
| Buy* | 47 | $15.35 | Ordinary |
07:22:20 - 19-Sep-25 |
| Buy* | 5 | $15.41 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $15.40 | Ordinary |
06:52:52 - 19-Sep-25 |
| Buy* | 40 | $15.42 | Ordinary |
05:31:11 - 19-Sep-25 |
| Buy* | 100 | $15.40 | Ordinary |
05:31:11 - 19-Sep-25 |
| Buy* | 64 | $15.33 | Ordinary |
05:00:28 - 19-Sep-25 |
| Buy* | 3 | $15.33 | Ordinary |
05:00:28 - 19-Sep-25 |
| Sell* | 6 | $15.33 | Ordinary |
05:00:28 - 19-Sep-25 |
| Sell* | 1 | $15.33 | Ordinary |
05:00:28 - 19-Sep-25 |