| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.03 | Ordinary |
16:51:38 - 15-Dec-25 |
| Buy* | 24 | $13.02 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 62 | $13.02 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 14 | $13.02 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 150 | $13.02 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Unknown* | 100 | $13.015 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Buy* | 200 | $13.02 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Unknown* | 54 | $13.01 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 138 | $13.01 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Buy* | 400 | $13.02 | Automatic Execution |
15:27:44 - 15-Dec-25 |
| Unknown* | 100 | $13.035 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Unknown* | 800 | $13.035 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Unknown* | 2,143 | $13.035 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Unknown* | 2,100 | $13.035 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Unknown* | 100 | $13.035 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Unknown* | 800 | $13.035 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Buy* | 45 | $13.04 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Unknown* | 9 | $13.045 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Unknown* | 200 | $13.01 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Buy* | 20 | $13.025 | Automatic Execution |
13:18:59 - 15-Dec-25 |
| Buy* | 20 | $13.005 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Sell* | 25 | $13.00 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Sell* | 3 | $13.00 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Sell* | 5 | $13.00 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Sell* | 20 | $13.01 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Sell* | 1 | $13.01 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Unknown* | 5 | $13.045 | Automatic Execution |
12:17:37 - 15-Dec-25 |
| Unknown* | 120 | $13.04 | Automatic Execution |
11:48:21 - 15-Dec-25 |
| Unknown* | 51 | $13.10 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Unknown* | 100 | $13.085 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 149 | $13.10 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Buy* | 12 | $13.08 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 50 | $13.09 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Unknown* | 175 | $13.08 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 25 | $13.08 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 15 | $13.08 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 3 | $13.135 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 200 | $13.08 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Sell* | 75 | $13.08 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 146 | $13.13 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Sell* | 25 | $13.08 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 234 | $13.13 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Sell* | 5 | $13.08 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 1 | $13.14 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 200 | $13.175 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 500 | $13.18 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 2 | $13.18 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Unknown* | 100 | $13.19 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 9 | $13.19 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Sell* | 1 | $13.19 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Sell* | 24 | $13.20 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Unknown* | 1 | $13.20 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Buy* | 1 | $13.255 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 4 | $13.255 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $13.24 | Ordinary |
08:50:53 - 15-Dec-25 |
| Sell* | 19 | $13.22 | Ordinary |
08:26:41 - 15-Dec-25 |
| Buy* | 17 | $13.20 | Ordinary |
07:03:54 - 15-Dec-25 |
| Buy* | 1,444 | $13.20 | Ordinary |
07:00:10 - 15-Dec-25 |
| Sell* | 4 | $13.20 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $13.20 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 3 | $13.20 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 4 | $13.20 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $13.20 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 3 | $13.20 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $13.20 | Ordinary |
06:17:55 - 15-Dec-25 |
| Sell* | 5 | $13.20 | Ordinary |
06:17:55 - 15-Dec-25 |