| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $16.24 | Ordinary |
17:22:26 - 18-Jul-25 |
| Buy* | 50 | $16.24 | Ordinary |
17:22:26 - 18-Jul-25 |
| Buy* | 916 | $16.24 | Ordinary |
17:22:26 - 18-Jul-25 |
| Buy* | 75 | $16.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1,000 | $16.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 24 | $16.225 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 5 | $16.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 106 | $16.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 474 | $16.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 400 | $16.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $16.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 380 | $16.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 90 | $16.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 310 | $16.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 10 | $16.215 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 50 | $16.21 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Unknown* | 1 | $16.215 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Unknown* | 1 | $16.215 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Unknown* | 100 | $16.215 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 190 | $16.22 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Unknown* | 70 | $16.21 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 70 | $16.20 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 10 | $16.15 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 188 | $16.15 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Unknown* | 19 | $16.155 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Unknown* | 28 | $16.155 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 100 | $16.17 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Unknown* | 100 | $16.18 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Unknown* | 100 | $16.18 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Unknown* | 100 | $16.15 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 10 | $16.07 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 190 | $16.07 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 200 | $16.07 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 210 | $16.07 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 400 | $16.07 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 125 | $16.10 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 759 | $16.14 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 500 | $16.10 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 2 | $16.14 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 1 | $16.14 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 200 | $16.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 37 | $16.14 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 50 | $16.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 37 | $16.14 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 100 | $16.18 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 25 | $16.14 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 50 | $16.14 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 970 | $16.15 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 178 | $16.12 | Ordinary |
09:02:29 - 18-Jul-25 |
| Buy* | 4 | $16.12 | Ordinary |
08:37:22 - 18-Jul-25 |
| Buy* | 10 | $16.12 | Ordinary |
08:10:55 - 18-Jul-25 |
| Sell* | 44 | $16.13 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 56 | $16.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $16.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $16.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $16.10 | Ordinary |
05:39:06 - 18-Jul-25 |
| Buy* | 1 | $16.10 | Ordinary |
05:39:00 - 18-Jul-25 |
| Buy* | 5 | $16.10 | Ordinary |
05:39:00 - 18-Jul-25 |
| Buy* | 3 | $16.10 | Ordinary |
05:39:00 - 18-Jul-25 |
| Sell* | 42 | $16.06 | Ordinary |
05:23:21 - 18-Jul-25 |