| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $51.93 | Ordinary |
17:22:53 - 18-Jul-25 |
| Sell* | 2 | $51.97 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 40 | $51.92 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 39 | $52.24 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 143 | $52.23 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 20 | $52.00 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 78 | $51.94 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 8 | $51.92 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 200 | $51.92 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 200 | $51.92 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 200 | $51.92 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 5 | $51.85 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 6 | $51.90 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 500 | $51.90 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 15 | $51.80 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 752 | $51.81 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 1,370 | $51.81 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1,158 | $51.80 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 3 | $51.68 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 1 | $51.67 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 7 | $51.50 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 2 | $51.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $51.71 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 1 | $51.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $51.65 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 35 | $51.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $51.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $51.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $51.10 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 5 | $51.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $51.16 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 1 | $51.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 156 | $51.17 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 1 | $51.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $51.17 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 4 | $51.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $51.28 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 5 | $51.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $51.30 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 10 | $51.20 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 1 | $51.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $51.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $51.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $51.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $51.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 131 | $51.50 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 12 | $51.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 1 | $51.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $51.63 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 3 | $51.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $51.59 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 2 | $51.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 41 | $51.55 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 9 | $51.60 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Ordinary |
09:05:58 - 18-Jul-25 |
| Buy* | 1 | $51.57 | Ordinary |
08:59:45 - 18-Jul-25 |
| Buy* | 4 | $51.57 | Ordinary |
08:56:59 - 18-Jul-25 |
| Buy* | 4 | $51.50 | Ordinary |
08:41:52 - 18-Jul-25 |
| Buy* | 10 | $51.49 | Ordinary |
08:41:52 - 18-Jul-25 |
| Buy* | 37 | $51.49 | Ordinary |
08:41:52 - 18-Jul-25 |
| Buy* | 1 | $51.49 | Ordinary |
08:37:44 - 18-Jul-25 |
| Buy* | 1 | $51.49 | Ordinary |
08:34:57 - 18-Jul-25 |
| Sell* | 1 | $51.41 | Ordinary |
08:32:07 - 18-Jul-25 |
| Sell* | 4 | $51.41 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 10 | $51.42 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 5 | $51.45 | Ordinary |
08:12:38 - 18-Jul-25 |
| Sell* | 5 | $51.48 | Ordinary |
08:12:20 - 18-Jul-25 |
| Sell* | 10 | $51.50 | Ordinary |
08:11:57 - 18-Jul-25 |
| Buy* | 1 | $52.42 | Ordinary |
08:06:16 - 18-Jul-25 |
| Sell* | 39 | $51.54 | Ordinary |
08:04:58 - 18-Jul-25 |
| Sell* | 39 | $51.54 | Ordinary |
08:04:58 - 18-Jul-25 |
| Buy* | 11 | $51.50 | Ordinary |
08:04:58 - 18-Jul-25 |
| Buy* | 39 | $51.49 | Ordinary |
08:04:58 - 18-Jul-25 |
| Buy* | 10 | $51.49 | Ordinary |
08:04:58 - 18-Jul-25 |
| Buy* | 34 | $51.49 | Ordinary |
08:04:58 - 18-Jul-25 |
| Buy* | 5 | $51.49 | Ordinary |
08:02:39 - 18-Jul-25 |
| Sell* | 30 | $51.35 | Ordinary |
07:38:17 - 18-Jul-25 |
| Buy* | 10 | $51.34 | Ordinary |
07:04:37 - 18-Jul-25 |
| Buy* | 2 | $52.49 | Ordinary |
04:00:01 - 18-Jul-25 |