| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $50.00 | Automatic Execution |
09:31:33 - 04-Sep-25 |
| Buy* | 40 | $50.00 | Automatic Execution |
09:31:33 - 04-Sep-25 |
| Buy* | 1 | $49.99 | Automatic Execution |
09:31:33 - 04-Sep-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
09:31:15 - 04-Sep-25 |
| Sell* | 185 | $49.50 | Automatic Execution |
09:31:15 - 04-Sep-25 |
| Sell* | 15 | $49.50 | Automatic Execution |
09:31:15 - 04-Sep-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
09:31:15 - 04-Sep-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
09:31:15 - 04-Sep-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
09:31:15 - 04-Sep-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
09:31:15 - 04-Sep-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
09:31:15 - 04-Sep-25 |
| Sell* | 85 | $49.50 | Automatic Execution |
09:31:15 - 04-Sep-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
09:31:15 - 04-Sep-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
09:31:15 - 04-Sep-25 |
| Sell* | 150 | $49.50 | Automatic Execution |
09:31:15 - 04-Sep-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
09:31:15 - 04-Sep-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
09:31:15 - 04-Sep-25 |
| Buy* | 40 | $49.80 | Automatic Execution |
09:30:02 - 04-Sep-25 |
| Buy* | 2 | $49.74 | Automatic Execution |
09:30:01 - 04-Sep-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Sell* | 200 | $49.60 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Sell* | 200 | $49.60 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Sell* | 4 | $49.55 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Sell* | 50 | $49.52 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Buy* | 200 | $49.60 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Sell* | 3 | $49.50 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Sell* | 2 | $49.50 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Sell* | 44 | $49.50 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Sell* | 3 | $49.50 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Sell* | 50 | $49.50 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Sell* | 2 | $49.50 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Sell* | 2 | $49.50 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Sell* | 6 | $49.50 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Sell* | 3 | $49.50 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Buy* | 200 | $49.61 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Buy* | 100 | $49.59 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Buy* | 100 | $49.57 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Buy* | 100 | $49.56 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Buy* | 100 | $49.60 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Buy* | 100 | $49.60 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Buy* | 100 | $49.60 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Buy* | 100 | $49.59 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Buy* | 100 | $49.60 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Buy* | 100 | $49.60 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Buy* | 100 | $49.60 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Buy* | 100 | $49.59 | Automatic Execution |
09:30:00 - 04-Sep-25 |
| Buy* | 200 | $49.63 | Automatic Execution |
09:29:59 - 04-Sep-25 |
| Buy* | 200 | $49.62 | Automatic Execution |
09:29:59 - 04-Sep-25 |
| Buy* | 200 | $49.63 | Automatic Execution |
09:29:58 - 04-Sep-25 |
| Buy* | 6 | $50.38 | Automatic Execution |
09:50:45 - 04-Sep-25 |
| Buy* | 200 | $49.62 | Automatic Execution |
09:29:58 - 04-Sep-25 |
| Buy* | 200 | $50.10 | Automatic Execution |
09:48:55 - 04-Sep-25 |
| Buy* | 200 | $49.66 | Automatic Execution |
09:29:58 - 04-Sep-25 |
| Sell* | 200 | $50.30 | Automatic Execution |
09:48:23 - 04-Sep-25 |
| Buy* | 200 | $49.65 | Automatic Execution |
09:29:58 - 04-Sep-25 |
| Buy* | 1 | $49.78 | Ordinary |
09:10:46 - 04-Sep-25 |
| Buy* | 23 | $49.41 | Ordinary |
08:29:18 - 04-Sep-25 |
| Buy* | 20 | $49.40 | Ordinary |
08:28:53 - 04-Sep-25 |
| Buy* | 1 | $49.41 | Ordinary |
08:28:53 - 04-Sep-25 |
| Sell* | 1 | $48.43 | Ordinary |
04:47:34 - 04-Sep-25 |
| Sell* | 1 | $48.43 | Ordinary |
04:24:12 - 04-Sep-25 |