| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $36.42 | Ordinary |
17:18:12 - 06-Feb-26 |
| Sell* | 10 | $36.40 | Ordinary |
17:05:54 - 06-Feb-26 |
| Sell* | 250 | $36.50 | Ordinary |
16:58:09 - 06-Feb-26 |
| Buy* | 120 | $36.38 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 94 | $36.38 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 26 | $36.37 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 3 | $36.37 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 56 | $36.38 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 244 | $36.38 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 20 | $36.17 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 21 | $35.90 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 20 | $35.89 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 20 | $35.96 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 10 | $35.43 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 65 | $35.52 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 235 | $35.52 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 31 | $35.50 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 50 | $35.50 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 78 | $35.61 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 22 | $35.61 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 10 | $35.62 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 3 | $35.64 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 10 | $35.65 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 105 | $35.66 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 45 | $35.65 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 2 | $35.85 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $35.85 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 1 | $35.94 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 10 | $35.95 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 1 | $35.98 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 200 | $36.04 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 10 | $36.01 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 1 | $36.05 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 2 | $35.47 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 15 | $35.36 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 30 | $35.50 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 20 | $35.39 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 1 | $35.75 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 12 | $35.57 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 56 | $35.20 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 105 | $34.50 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 10 | $34.60 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $34.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $35.08 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 1 | $34.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $35.30 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 100 | $35.29 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 1 | $34.98 | Ordinary |
09:22:58 - 06-Feb-26 |
| Buy* | 5 | $34.99 | Ordinary |
09:17:40 - 06-Feb-26 |
| Sell* | 3 | $34.96 | Ordinary |
08:57:09 - 06-Feb-26 |
| Sell* | 48 | $35.00 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 3 | $35.00 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 3 | $35.10 | Ordinary |
08:53:24 - 06-Feb-26 |
| Sell* | 3 | $35.05 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 100 | $34.89 | Ordinary |
08:36:54 - 06-Feb-26 |
| Sell* | 1 | $34.94 | Ordinary |
08:35:06 - 06-Feb-26 |
| Sell* | 51 | $35.00 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 100 | $35.01 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 800 | $35.01 | Ordinary |
08:34:45 - 06-Feb-26 |
| Buy* | 1 | $35.35 | Ordinary |
08:30:46 - 06-Feb-26 |
| Buy* | 1 | $35.89 | Ordinary |
08:05:21 - 06-Feb-26 |
| Buy* | 1 | $36.14 | Ordinary |
08:02:40 - 06-Feb-26 |
| Sell* | 2 | $35.47 | Ordinary |
07:51:33 - 06-Feb-26 |
| Sell* | 100 | $35.12 | Ordinary |
07:45:47 - 06-Feb-26 |
| Sell* | 1 | $35.17 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $35.17 | Ordinary |
04:00:00 - 06-Feb-26 |