| Price | $33.05 on 15-12-2025 at 22:36:21 |
|---|---|
| Change | $-0.97 -2.85% |
| Buy | $33.09 |
| Sell | $33.02 |
| Last Trade: | Sell 1.00 at $33.05 |
| Day's Volume: | 78,387 |
| Last Close: | $32.93 |
| Open: | $34.44 |
| ISIN: | US25461A8586 |
| Day's Range | $32.70 - $34.465 |
| 52wk Range: | $29.91 - $47.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.342 |
| Shares in Issue: | N/A |
Direxion Shares (AMZU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.05 | Ordinary |
17:26:52 - 15-Dec-25 |
| Sell* | 10 | $33.01 | Ordinary |
17:24:20 - 15-Dec-25 |
| Buy* | 25 | $33.06 | Ordinary |
17:12:01 - 15-Dec-25 |
| Buy* | 5 | $33.06 | Ordinary |
17:08:19 - 15-Dec-25 |
| Buy* | 16 | $33.04 | Ordinary |
17:07:29 - 15-Dec-25 |
| Buy* | 1 | $33.04 | Ordinary |
17:06:16 - 15-Dec-25 |
| Sell* | 30 | $33.00 | Ordinary |
17:03:19 - 15-Dec-25 |
| Sell* | 1 | $33.00 | Ordinary |
17:03:19 - 15-Dec-25 |
| Buy* | 20 | $33.04 | Ordinary |
16:59:20 - 15-Dec-25 |
| Buy* | 9 | $33.01 | Ordinary |
16:59:01 - 15-Dec-25 |
