Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (AMZU.US) Share Price

Price $27.14 on 03-04-2026 at 22:47:26
Change $-0.30 -1.1%
Buy $27.18
Sell $27.13
Last Trade: -
Day's Volume: 222,735
Last Close: $27.20
Open: $26.42
ISIN: US25461A8586
Day's Range $25.94 - $27.82
52wk Range: $21.35 - $46.85
Market Capitalisation: $N/A
VWAP: $26.83123
Shares in Issue: N/A

Direxion Daily (AMZU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (AMZU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.42 27.82 25.94 27.20 222,735
2nd Apr 2026 (Thu) 26.42 27.82 25.94 27.20 222,735
1st Apr 2026 (Wed) 27.38 28.20 26.83 27.44 184,645
31st Mar 2026 (Tue) 26.15 27.32 25.88 26.86 150,267
30th Mar 2026 (Mon) 25.06 25.72 24.80 25.02 145,886
27th Mar 2026 (Fri) 26.30 26.30 24.60 24.64 215,728
26th Mar 2026 (Thu) 27.56 28.19 26.69 26.78 134,044
25th Mar 2026 (Wed) 27.795 28.22 27.43 27.89 161,799
24th Mar 2026 (Tue) 26.93 27.27 26.60 26.75 143,359
23rd Mar 2026 (Mon) 27.645 28.36 27.55 27.70 224,788
20th Mar 2026 (Fri) 27.00 27.025 26.20 26.48 76,808
19th Mar 2026 (Thu) 26.93 27.47 26.69 27.38 128,835
18th Mar 2026 (Wed) 28.755 29.03 27.42 27.68 144,866
17th Mar 2026 (Tue) 28.46 29.25 28.44 29.15 588,646
16th Mar 2026 (Mon) 27.37 28.48 27.15 28.23 167,176
13th Mar 2026 (Fri) 27.64 27.91 26.79 27.16 262,248
12th Mar 2026 (Thu) 27.895 28.235 27.32 27.68 308,218
11th Mar 2026 (Wed) 29.36 29.68 28.18 28.53 204,176
10th Mar 2026 (Tue) 29.00 29.32 28.51 28.97 200,254
9th Mar 2026 (Mon) 28.095 28.85 27.06 28.75 194,724
6th Mar 2026 (Fri) 29.22 29.82 28.52 28.69 158,737
5th Mar 2026 (Thu) 29.56 30.73 29.40 30.29 215,944
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered