| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.33 | 33.61 | 32.85 | 33.25 | 116,141 |
| 25th Sep 2026 (Fri) | 33.89 | 34.50 | 33.55 | 34.23 | 203,311 |
| 24th Sep 2026 (Thu) | 33.19 | 34.42 | 33.13 | 34.14 | 193,397 |
| 23rd Sep 2026 (Wed) | 35.215 | 35.35 | 33.72 | 34.15 | 241,936 |
| 22nd Sep 2026 (Tue) | 35.81 | 36.86 | 35.41 | 35.76 | 382,577 |
| 21st Sep 2026 (Mon) | 36.40 | 37.20 | 35.61 | 36.94 | 175,455 |
| 18th Sep 2026 (Fri) | 35.20 | 36.05 | 35.17 | 35.6195 | 173,967 |
| 17th Sep 2026 (Thu) | 34.90 | 35.35 | 34.42 | 34.91 | 204,046 |
| 16th Sep 2026 (Wed) | 34.20 | 34.36 | 33.11 | 33.52 | 136,106 |
| 15th Sep 2026 (Tue) | 35.36 | 35.51 | 33.895 | 34.19 | 161,247 |
| 14th Sep 2026 (Mon) | 35.615 | 36.30 | 34.94 | 35.66 | 197,246 |
| 11th Sep 2026 (Fri) | 35.82 | 36.80 | 35.66 | 36.57 | 123,965 |
| 10th Sep 2026 (Thu) | 34.90 | 35.61 | 34.70 | 35.25 | 67,237 |
| 9th Sep 2026 (Wed) | 35.59 | 35.93 | 34.93 | 35.42 | 200,458 |
| 8th Sep 2026 (Tue) | 36.67 | 36.98 | 36.09 | 36.72 | 178,641 |
| 7th Sep 2026 (Mon) | 37.35 | 37.90 | 36.29 | 37.15 | 104,109 |
| 4th Sep 2026 (Fri) | 37.35 | 37.90 | 36.29 | 37.15 | 104,109 |
| 3rd Sep 2026 (Thu) | 36.64 | 37.45 | 36.51 | 37.29 | 141,820 |
| 2nd Sep 2026 (Wed) | 36.14 | 36.56 | 35.80 | 36.22 | 129,558 |
| 1st Sep 2026 (Tue) | 36.11 | 36.42 | 35.36 | 36.22 | 176,359 |
| 31st Aug 2026 (Mon) | 38.77 | 38.88 | 36.86 | 37.66 | 395,976 |
| 28th Aug 2026 (Fri) | 37.335 | 39.91 | 37.23 | 39.58 | 219,592 |
| 27th Aug 2026 (Thu) | 37.51 | 37.69 | 36.39 | 36.70 | 141,061 |
| 26th Aug 2026 (Wed) | 38.34 | 38.38 | 37.37 | 37.90 | 106,964 |
| 25th Aug 2026 (Tue) | 38.64 | 38.945 | 37.83 | 38.12 | 100,592 |
| 24th Aug 2026 (Mon) | 37.79 | 38.78 | 37.69 | 38.43 | 111,625 |
| 21st Aug 2026 (Fri) | 38.02 | 38.12 | 37.04 | 37.46 | 91,920 |
| 20th Aug 2026 (Thu) | 38.89 | 39.02 | 37.79 | 37.95 | 80,057 |
| 19th Aug 2026 (Wed) | 38.51 | 39.78 | 37.55 | 39.63 | 85,707 |
| 18th Aug 2026 (Tue) | 38.24 | 38.59 | 37.32 | 37.81 | 142,093 |
| 17th Aug 2026 (Mon) | 39.55 | 39.65 | 37.50 | 38.35 | 236,889 |
| 14th Aug 2026 (Fri) | 39.46 | 39.69 | 38.71 | 38.77 | 189,444 |
| 13th Aug 2026 (Thu) | 40.12 | 40.83 | 39.45 | 39.52 | 218,983 |
| 12th Aug 2026 (Wed) | 41.95 | 41.97 | 40.131 | 40.19 | 158,621 |
| 11th Aug 2026 (Tue) | 43.61 | 43.71 | 41.47 | 41.70 | 198,720 |
| 10th Aug 2026 (Mon) | 42.46 | 44.15 | 42.19 | 43.54 | 164,288 |
| 7th Aug 2026 (Fri) | 42.02 | 43.61 | 41.98 | 42.43 | 114,678 |
| 6th Aug 2026 (Thu) | 42.26 | 42.78 | 41.45 | 41.77 | 147,036 |
| 5th Aug 2026 (Wed) | 44.71 | 45.06 | 41.335 | 41.90 | 298,412 |
| 4th Aug 2026 (Tue) | 43.04 | 44.60 | 42.95 | 43.43 | 425,284 |
| 3rd Aug 2026 (Mon) | 43.94 | 46.51 | 43.78 | 45.56 | 468,687 |
| 31st Jul 2026 (Fri) | 39.72 | 42.19 | 39.21 | 41.72 | 1,344,213 |
| 30th Jul 2026 (Thu) | 31.48 | 33.12 | 31.00 | 32.16 | 1,311,657 |
| 29th Jul 2026 (Wed) | 30.42 | 31.31 | 29.56 | 29.69 | 96,486 |