| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.51 | 36.75 | 34.86 | 35.09 | 172,002 |
| 9th Jul 2026 (Thu) | 33.68 | 35.69 | 33.13 | 35.61 | 417,326 |
| 8th Jul 2026 (Wed) | 34.82 | 34.86 | 33.78 | 34.63 | 243,247 |
| 7th Jul 2026 (Tue) | 35.67 | 36.18 | 34.43 | 35.33 | 491,215 |
| 6th Jul 2026 (Mon) | 34.685 | 35.37 | 33.93 | 34.87 | 447,147 |
| 3rd Jul 2026 (Fri) | 34.23 | 34.31 | 34.23 | 34.31 | 0 |
| 2nd Jul 2026 (Thu) | 34.23 | 35.56 | 34.00 | 34.31 | 433,738 |
| 1st Jul 2026 (Wed) | 33.67 | 35.07 | 32.30 | 34.21 | 606,099 |
| 30th Jun 2026 (Tue) | 33.10 | 34.15 | 32.98 | 33.22 | 505,791 |
| 29th Jun 2026 (Mon) | 32.27 | 35.57 | 32.20 | 33.76 | 441,241 |
| 26th Jun 2026 (Fri) | 30.29 | 31.81 | 30.01 | 31.18 | 405,505 |
| 25th Jun 2026 (Thu) | 31.64 | 31.64 | 29.89 | 30.33 | 326,240 |
| 24th Jun 2026 (Wed) | 32.06 | 34.50 | 31.975 | 32.32 | 239,130 |
| 23rd Jun 2026 (Tue) | 31.82 | 33.00 | 31.68 | 32.25 | 210,035 |
| 22nd Jun 2026 (Mon) | 34.295 | 34.70 | 31.95 | 32.08 | 347,885 |
| 19th Jun 2026 (Fri) | 34.205 | 35.82 | 33.09 | 35.43 | 252,481 |
| 18th Jun 2026 (Thu) | 34.205 | 35.82 | 33.09 | 35.43 | 252,481 |
| 17th Jun 2026 (Wed) | 35.725 | 35.83 | 33.29 | 33.52 | 157,244 |
| 16th Jun 2026 (Tue) | 36.50 | 37.05 | 35.90 | 36.08 | 134,048 |
| 15th Jun 2026 (Mon) | 35.76 | 36.52 | 35.71 | 36.09 | 260,969 |
| 12th Jun 2026 (Fri) | 35.24 | 35.24 | 32.55 | 33.94 | 264,426 |
| 11th Jun 2026 (Thu) | 33.71 | 35.00 | 33.04 | 34.80 | 252,989 |
| 10th Jun 2026 (Wed) | 35.455 | 35.55 | 33.70 | 33.81 | 250,057 |
| 9th Jun 2026 (Tue) | 36.58 | 37.40 | 34.59 | 35.61 | 202,039 |
| 8th Jun 2026 (Mon) | 36.44 | 37.15 | 35.44 | 35.98 | 296,632 |
| 5th Jun 2026 (Fri) | 38.525 | 39.27 | 36.16 | 36.25 | 479,835 |
| 4th Jun 2026 (Thu) | 38.45 | 39.21 | 38.05 | 38.64 | 247,450 |
| 3rd Jun 2026 (Wed) | 38.905 | 39.62 | 36.81 | 37.53 | 409,649 |
| 2nd Jun 2026 (Tue) | 39.67 | 40.98 | 38.83 | 39.52 | 313,343 |
| 1st Jun 2026 (Mon) | 42.56 | 42.64 | 40.87 | 41.02 | 335,920 |
| 29th May 2026 (Fri) | 44.10 | 45.41 | 43.76 | 44.07 | 362,689 |
| 28th May 2026 (Thu) | 44.655 | 45.315 | 43.08 | 45.20 | 211,220 |
| 27th May 2026 (Wed) | 42.75 | 44.70 | 42.59 | 44.53 | 265,292 |
| 26th May 2026 (Tue) | 43.27 | 43.64 | 41.43 | 42.43 | 280,496 |
| 25th May 2026 (Mon) | 43.58 | 43.92 | 42.76 | 42.77 | 211,251 |
| 22nd May 2026 (Fri) | 43.58 | 43.92 | 42.76 | 42.77 | 211,251 |
| 21st May 2026 (Thu) | 41.99 | 43.83 | 41.30 | 43.50 | 373,997 |
| 20th May 2026 (Wed) | 40.97 | 42.60 | 40.72 | 42.43 | 282,466 |
| 19th May 2026 (Tue) | 41.50 | 41.555 | 39.35 | 40.67 | 271,445 |
| 18th May 2026 (Mon) | 42.04 | 43.68 | 41.74 | 42.44 | 244,794 |
| 15th May 2026 (Fri) | 41.665 | 42.28 | 41.25 | 42.25 | 244,698 |
| 14th May 2026 (Thu) | 43.79 | 44.37 | 43.10 | 43.28 | 294,038 |
| 13th May 2026 (Wed) | 42.595 | 44.40 | 42.00 | 44.20 | 314,692 |
| 12th May 2026 (Tue) | 42.90 | 43.31 | 41.81 | 42.84 | 193,725 |
| 11th May 2026 (Mon) | 44.29 | 45.43 | 43.725 | 43.89 | 177,894 |