| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.99 | 43.83 | 41.30 | 43.50 | 373,997 |
| 20th May 2026 (Wed) | 40.97 | 42.60 | 40.72 | 42.43 | 282,466 |
| 19th May 2026 (Tue) | 41.50 | 41.555 | 39.35 | 40.67 | 271,445 |
| 18th May 2026 (Mon) | 42.04 | 43.68 | 41.74 | 42.44 | 244,794 |
| 15th May 2026 (Fri) | 41.665 | 42.28 | 41.25 | 42.25 | 244,698 |
| 14th May 2026 (Thu) | 43.79 | 44.37 | 43.10 | 43.28 | 294,038 |
| 13th May 2026 (Wed) | 42.595 | 44.40 | 42.00 | 44.20 | 314,692 |
| 12th May 2026 (Tue) | 42.90 | 43.31 | 41.81 | 42.84 | 193,725 |
| 11th May 2026 (Mon) | 44.29 | 45.43 | 43.725 | 43.89 | 177,894 |
| 8th May 2026 (Fri) | 44.68 | 45.52 | 44.23 | 45.10 | 345,693 |
| 7th May 2026 (Thu) | 45.92 | 46.50 | 44.48 | 44.70 | 384,381 |
| 6th May 2026 (Wed) | 45.21 | 46.88 | 45.07 | 45.93 | 376,854 |
| 5th May 2026 (Tue) | 46.335 | 47.13 | 45.14 | 45.48 | 368,692 |
| 4th May 2026 (Mon) | 44.045 | 46.32 | 44.045 | 45.01 | 407,027 |
| 1st May 2026 (Fri) | 42.835 | 45.40 | 42.00 | 43.78 | 332,649 |
| 30th Apr 2026 (Thu) | 45.22 | 45.56 | 39.95 | 42.75 | 975,363 |
| 29th Apr 2026 (Wed) | 40.63 | 43.03 | 40.50 | 42.19 | 1,051,493 |
| 28th Apr 2026 (Tue) | 40.46 | 41.51 | 40.16 | 41.13 | 295,110 |
| 27th Apr 2026 (Mon) | 42.24 | 42.40 | 41.35 | 41.55 | 412,311 |
| 24th Apr 2026 (Fri) | 41.14 | 42.605 | 40.60 | 42.48 | 626,950 |
| 23rd Apr 2026 (Thu) | 39.835 | 40.90 | 39.13 | 39.76 | 480,239 |
| 22nd Apr 2026 (Wed) | 38.93 | 40.025 | 38.33 | 39.83 | 336,524 |
| 21st Apr 2026 (Tue) | 39.70 | 39.76 | 37.98 | 38.21 | 320,793 |
| 20th Apr 2026 (Mon) | 38.035 | 38.24 | 36.88 | 37.72 | 276,068 |
| 17th Apr 2026 (Fri) | 39.80 | 40.10 | 38.29 | 38.39 | 317,680 |
| 16th Apr 2026 (Thu) | 37.96 | 38.22 | 36.545 | 38.17 | 242,545 |
| 15th Apr 2026 (Wed) | 38.17 | 38.44 | 37.45 | 37.79 | 313,440 |
| 14th Apr 2026 (Tue) | 35.905 | 38.92 | 35.905 | 38.00 | 421,852 |
| 13th Apr 2026 (Mon) | 34.605 | 35.34 | 34.18 | 35.29 | 291,432 |
| 10th Apr 2026 (Fri) | 34.18 | 35.44 | 34.125 | 34.88 | 330,537 |
| 9th Apr 2026 (Thu) | 31.26 | 33.58 | 30.75 | 33.53 | 381,172 |
| 8th Apr 2026 (Wed) | 30.96 | 31.37 | 29.78 | 30.18 | 167,756 |
| 7th Apr 2026 (Tue) | 27.625 | 28.25 | 27.00 | 28.22 | 163,719 |
| 6th Apr 2026 (Mon) | 27.15 | 28.00 | 27.15 | 27.97 | 107,358 |
| 3rd Apr 2026 (Fri) | 26.42 | 27.82 | 25.94 | 27.20 | 222,735 |
| 2nd Apr 2026 (Thu) | 26.42 | 27.82 | 25.94 | 27.20 | 222,735 |
| 1st Apr 2026 (Wed) | 27.38 | 28.20 | 26.83 | 27.44 | 184,645 |
| 31st Mar 2026 (Tue) | 26.15 | 27.32 | 25.88 | 26.86 | 150,267 |
| 30th Mar 2026 (Mon) | 25.06 | 25.72 | 24.80 | 25.02 | 145,886 |
| 27th Mar 2026 (Fri) | 26.30 | 26.30 | 24.60 | 24.64 | 215,728 |
| 26th Mar 2026 (Thu) | 27.56 | 28.19 | 26.69 | 26.78 | 134,044 |
| 25th Mar 2026 (Wed) | 27.795 | 28.22 | 27.43 | 27.89 | 161,799 |
| 24th Mar 2026 (Tue) | 26.93 | 27.27 | 26.60 | 26.75 | 143,359 |
| 23rd Mar 2026 (Mon) | 27.645 | 28.36 | 27.55 | 27.70 | 224,788 |