| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $33.26 | Ordinary |
17:34:29 - 28-Sep-26 |
| Sell* | 1 | $33.23 | Ordinary |
17:26:45 - 28-Sep-26 |
| Sell* | 20 | $33.24 | Ordinary |
17:26:30 - 28-Sep-26 |
| Sell* | 2 | $33.25 | Ordinary |
17:25:40 - 28-Sep-26 |
| Sell* | 2 | $33.20 | Ordinary |
17:24:49 - 28-Sep-26 |
| Sell* | 68 | $33.20 | Ordinary |
17:24:49 - 28-Sep-26 |
| Sell* | 32 | $33.20 | Ordinary |
17:24:49 - 28-Sep-26 |
| Sell* | 3 | $33.21 | Ordinary |
17:24:49 - 28-Sep-26 |
| Sell* | 1 | $33.22 | Ordinary |
17:24:49 - 28-Sep-26 |
| Sell* | 100 | $33.22 | Ordinary |
17:24:49 - 28-Sep-26 |
| Sell* | 5 | $33.22 | Ordinary |
17:24:49 - 28-Sep-26 |
| Sell* | 100 | $33.23 | Ordinary |
17:24:49 - 28-Sep-26 |
| Sell* | 1 | $33.23 | Ordinary |
17:24:49 - 28-Sep-26 |
| Sell* | 41 | $33.23 | Ordinary |
17:24:49 - 28-Sep-26 |
| Sell* | 5 | $33.24 | Ordinary |
17:24:49 - 28-Sep-26 |
| Sell* | 1 | $33.24 | Ordinary |
17:24:49 - 28-Sep-26 |
| Sell* | 10 | $33.25 | Ordinary |
17:24:49 - 28-Sep-26 |
| Sell* | 3 | $33.27 | Ordinary |
17:24:49 - 28-Sep-26 |
| Sell* | 1 | $33.28 | Ordinary |
17:23:54 - 28-Sep-26 |
| Buy* | 180 | $33.28 | Ordinary |
17:06:42 - 28-Sep-26 |
| Sell* | 9 | $33.23 | Ordinary |
16:54:08 - 28-Sep-26 |
| Sell* | 400 | $33.14 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 43 | $33.16 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 4 | $33.15 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 15 | $33.15 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 200 | $33.15 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 200 | $33.14 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 80 | $33.15 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 200 | $33.15 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 8 | $33.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $33.21 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 47 | $33.22 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 32 | $33.22 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 65 | $33.21 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 200 | $33.19 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 300 | $33.21 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1 | $33.239 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 79 | $33.21 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 50 | $33.21 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 3 | $33.18 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $33.18 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 3 | $33.18 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 27 | $33.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 27 | $33.18 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 28 | $33.18 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 7 | $33.18 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 15 | $33.19 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 3 | $33.20 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 1 | $33.22 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 2 | $33.18 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 2 | $33.15 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 10 | $33.36 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 50 | $33.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $33.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $33.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $33.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $33.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 43 | $33.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $33.39 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 881 | $33.38 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 200 | $33.38 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 665 | $33.42 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 665 | $33.42 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 492 | $33.42 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 242 | $33.42 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 31 | $33.42 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 765 | $33.42 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 39 | $33.41 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 36 | $33.41 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 24 | $33.42 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 25 | $33.449 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 10 | $33.46 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 10 | $33.53 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 149 | $33.56 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 150 | $33.56 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 3 | $33.50 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 100 | $33.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $33.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $33.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 23 | $33.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 23 | $33.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 4 | $33.55 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 46 | $33.55 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 40 | $33.40 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 599 | $33.339 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 50 | $33.329 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 1 | $33.329 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 1 | $33.33 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 1,000 | $33.33 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 20 | $33.33 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 19 | $33.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 18 | $33.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 19 | $33.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $33.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $33.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $33.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 10 | $33.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $33.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $33.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 18 | $33.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $33.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $33.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 340 | $33.40 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 2 | $33.40 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 600 | $33.32 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Unknown* | 27 | $33.20 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Unknown* | 27 | $33.20 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 1 | $33.20 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 50 | $33.20 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 30 | $33.20 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 50 | $33.20 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 64 | $33.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 60 | $33.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $33.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 35 | $33.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $33.259 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 10 | $33.23 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Sell* | 2 | $33.24 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 10 | $33.25 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 125 | $33.25 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 228 | $33.30 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 196 | $33.30 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 176 | $33.30 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 600 | $33.30 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 200 | $33.30 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 200 | $33.21 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 100 | $33.155 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,200 | $33.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $33.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 76 | $33.381 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 3 | $33.24 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Unknown* | 200 | $33.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 900 | $33.381 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 50 | $33.20 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 100 | $33.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $33.42 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 1 | $33.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 220 | $33.45 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 50 | $33.22 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Unknown* | 1 | $33.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $33.43 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Unknown* | 1 | $33.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 9 | $33.13 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 50 | $33.21 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 5 | $33.15 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 250 | $33.10 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 61 | $33.09 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 61 | $33.09 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 61 | $33.09 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 61 | $33.09 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 39 | $33.09 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 39 | $33.09 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 39 | $33.09 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 39 | $33.09 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 21 | $33.129 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 3 | $33.109 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 559 | $33.10 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 941 | $33.10 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 87 | $33.119 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 1 | $33.10 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 600 | $33.10 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 32 | $33.109 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 2 | $33.11 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 1 | $33.17 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 12 | $33.18 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 1 | $33.20 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Unknown* | 50 | $33.18 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 50 | $33.17 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 400 | $33.17 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 50 | $33.17 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 400 | $33.17 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 49 | $33.16 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 300 | $33.17 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 300 | $33.17 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 64 | $33.119 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 3 | $33.07 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 3 | $33.07 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 64 | $33.07 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 200 | $33.05 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 60 | $33.05 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1,600 | $33.07 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 37 | $33.09 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 5 | $33.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $33.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $33.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $33.15 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $33.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $33.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 421 | $33.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 750 | $33.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1,829 | $33.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 30 | $33.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $33.22 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $33.27 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $33.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $33.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $33.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 61 | $33.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 37 | $33.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $33.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 62 | $33.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 13 | $33.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 13 | $33.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 43 | $33.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $33.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $33.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 66 | $33.275 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $33.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $33.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $33.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $33.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $33.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $33.41 | Ordinary |
09:29:56 - 28-Sep-26 |
| Sell* | 2 | $33.42 | Ordinary |
09:29:56 - 28-Sep-26 |
| Sell* | 100 | $33.41 | Ordinary |
09:29:56 - 28-Sep-26 |
| Sell* | 150 | $33.36 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $33.37 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 553 | $33.37 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 5 | $33.40 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $33.41 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $33.41 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $33.45 | Ordinary |
09:27:36 - 28-Sep-26 |
| Sell* | 750 | $33.49 | Ordinary |
09:26:31 - 28-Sep-26 |
| Buy* | 6 | $33.61 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 480 | $33.49 | Ordinary |
09:24:27 - 28-Sep-26 |
| Sell* | 20 | $33.48 | Ordinary |
09:24:27 - 28-Sep-26 |
| Sell* | 180 | $33.48 | Ordinary |
09:24:15 - 28-Sep-26 |
| Sell* | 20 | $33.48 | Ordinary |
09:24:10 - 28-Sep-26 |
| Sell* | 200 | $33.46 | Ordinary |
09:22:57 - 28-Sep-26 |
| Buy* | 5 | $33.53 | Ordinary |
09:20:31 - 28-Sep-26 |
| Buy* | 1 | $33.50 | Ordinary |
09:20:13 - 28-Sep-26 |
| Sell* | 700 | $33.50 | Ordinary |
09:19:17 - 28-Sep-26 |
| Buy* | 18 | $33.51 | Ordinary |
09:18:38 - 28-Sep-26 |
| Buy* | 14 | $33.51 | Ordinary |
09:18:38 - 28-Sep-26 |
| Buy* | 14 | $33.50 | Ordinary |
09:18:38 - 28-Sep-26 |
| Buy* | 18 | $33.50 | Ordinary |
09:18:38 - 28-Sep-26 |
| Buy* | 14 | $33.50 | Ordinary |
09:18:38 - 28-Sep-26 |
| Buy* | 14 | $33.50 | Ordinary |
09:18:38 - 28-Sep-26 |
| Buy* | 14 | $33.50 | Ordinary |
09:18:38 - 28-Sep-26 |
| Sell* | 1 | $33.46 | Ordinary |
09:18:38 - 28-Sep-26 |
| Sell* | 4 | $33.48 | Ordinary |
09:18:38 - 28-Sep-26 |
| Sell* | 5 | $33.50 | Ordinary |
09:18:28 - 28-Sep-26 |
| Sell* | 236 | $33.52 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 780 | $33.55 | Ordinary |
09:17:37 - 28-Sep-26 |
| Sell* | 20 | $33.54 | Ordinary |
09:17:37 - 28-Sep-26 |
| Sell* | 25 | $33.56 | Ordinary |
09:16:40 - 28-Sep-26 |
| Sell* | 5 | $33.57 | Ordinary |
09:16:40 - 28-Sep-26 |
| Sell* | 1 | $33.61 | Ordinary |
09:15:47 - 28-Sep-26 |
| Sell* | 3 | $33.58 | Ordinary |
09:13:54 - 28-Sep-26 |
| Sell* | 20 | $33.57 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 100 | $33.58 | Ordinary |
09:11:22 - 28-Sep-26 |
| Sell* | 1 | $33.59 | Ordinary |
09:11:22 - 28-Sep-26 |
| Sell* | 10 | $33.60 | Ordinary |
09:10:36 - 28-Sep-26 |
| Sell* | 50 | $33.60 | Ordinary |
09:10:36 - 28-Sep-26 |
| Sell* | 1 | $33.62 | Ordinary |
09:08:18 - 28-Sep-26 |
| Buy* | 10 | $33.62 | Ordinary |
09:07:16 - 28-Sep-26 |
| Buy* | 100 | $33.60 | Ordinary |
09:03:28 - 28-Sep-26 |
| Buy* | 65 | $33.56 | Ordinary |
09:01:33 - 28-Sep-26 |
| Buy* | 137 | $33.56 | Ordinary |
09:01:33 - 28-Sep-26 |
| Buy* | 263 | $33.56 | Ordinary |
09:01:33 - 28-Sep-26 |
| Buy* | 20 | $33.54 | Ordinary |
09:01:33 - 28-Sep-26 |
| Sell* | 500 | $33.50 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 500 | $33.52 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 1 | $33.54 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 20 | $33.54 | Ordinary |
08:59:39 - 28-Sep-26 |
| Sell* | 1 | $33.54 | Ordinary |
08:59:27 - 28-Sep-26 |
| Sell* | 5 | $33.55 | Ordinary |
08:58:40 - 28-Sep-26 |
| Sell* | 2 | $33.55 | Ordinary |
08:58:40 - 28-Sep-26 |
| Sell* | 1 | $33.58 | Ordinary |
08:57:19 - 28-Sep-26 |
| Sell* | 30 | $33.63 | Ordinary |
08:54:05 - 28-Sep-26 |
| Sell* | 20 | $33.62 | Ordinary |
08:54:05 - 28-Sep-26 |
| Sell* | 1 | $33.60 | Ordinary |
08:52:02 - 28-Sep-26 |
| Sell* | 2 | $33.62 | Ordinary |
08:51:44 - 28-Sep-26 |
| Sell* | 1 | $33.62 | Ordinary |
08:51:33 - 28-Sep-26 |
| Sell* | 20 | $33.59 | Ordinary |
08:46:28 - 28-Sep-26 |
| Sell* | 20 | $33.60 | Ordinary |
08:46:28 - 28-Sep-26 |
| Buy* | 30 | $33.62 | Ordinary |
08:43:53 - 28-Sep-26 |
| Buy* | 16 | $33.56 | Ordinary |
08:40:46 - 28-Sep-26 |
| Sell* | 120 | $33.511 | Ordinary |
08:40:06 - 28-Sep-26 |
| Sell* | 170 | $33.55 | Ordinary |
08:39:15 - 28-Sep-26 |
| Sell* | 50 | $33.60 | Ordinary |
08:38:58 - 28-Sep-26 |
| Sell* | 225 | $33.585 | Ordinary |
08:38:34 - 28-Sep-26 |
| Buy* | 4 | $33.59 | Ordinary |
08:38:34 - 28-Sep-26 |
| Sell* | 224 | $33.53 | Ordinary |
08:37:38 - 28-Sep-26 |
| Sell* | 225 | $33.53 | Ordinary |
08:37:34 - 28-Sep-26 |
| Sell* | 115 | $33.48 | Ordinary |
08:37:33 - 28-Sep-26 |
| Sell* | 250 | $33.49 | Ordinary |
08:37:33 - 28-Sep-26 |
| Buy* | 49 | $33.46 | Ordinary |
08:37:27 - 28-Sep-26 |
| Buy* | 56 | $33.46 | Ordinary |
08:37:27 - 28-Sep-26 |
| Buy* | 40 | $33.46 | Ordinary |
08:37:27 - 28-Sep-26 |
| Buy* | 56 | $33.46 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 100 | $33.43 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 49 | $33.43 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 1 | $33.43 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 44 | $33.44 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 1 | $33.43 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 1 | $33.44 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 50 | $33.48 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 1 | $33.49 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 10 | $33.50 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 30 | $33.50 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 2 | $33.50 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 10 | $33.50 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 1 | $33.50 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 50 | $33.50 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 200 | $33.50 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 10 | $33.50 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 50 | $33.50 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 500 | $33.50 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 100 | $33.50 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 100 | $33.50 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 8 | $33.53 | Ordinary |
08:37:25 - 28-Sep-26 |
| Buy* | 11 | $33.53 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 1 | $33.51 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 25 | $33.51 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 100 | $33.50 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 1 | $33.50 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 10 | $33.53 | Ordinary |
08:37:25 - 28-Sep-26 |
| Unknown* | 882 | $33.55 | Ordinary |
08:37:25 - 28-Sep-26 |
| Unknown* | 18 | $33.55 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 1 | $33.53 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 40 | $33.55 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 100 | $33.60 | Ordinary |
08:36:29 - 28-Sep-26 |
| Sell* | 10 | $33.60 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 20 | $33.57 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 5 | $33.58 | Ordinary |
08:31:11 - 28-Sep-26 |
| Buy* | 1 | $33.61 | Ordinary |
08:30:52 - 28-Sep-26 |
| Unknown* | 117 | $33.59 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 400 | $33.59 | Ordinary |
08:29:11 - 28-Sep-26 |
| Sell* | 50 | $33.59 | Ordinary |
08:29:11 - 28-Sep-26 |
| Buy* | 450 | $33.59 | Ordinary |
08:29:11 - 28-Sep-26 |
| Sell* | 30 | $33.60 | Ordinary |
08:28:41 - 28-Sep-26 |
| Sell* | 1,980 | $33.65 | Ordinary |
08:28:40 - 28-Sep-26 |
| Sell* | 20 | $33.65 | Ordinary |
08:28:40 - 28-Sep-26 |
| Sell* | 20 | $33.65 | Ordinary |
08:28:40 - 28-Sep-26 |
| Sell* | 30 | $33.68 | Ordinary |
08:27:14 - 28-Sep-26 |
| Buy* | 20 | $33.68 | Ordinary |
08:27:14 - 28-Sep-26 |
| Sell* | 15 | $33.70 | Ordinary |
08:16:01 - 28-Sep-26 |
| Buy* | 3 | $33.779 | Ordinary |
08:11:38 - 28-Sep-26 |
| Buy* | 150 | $33.70 | Ordinary |
08:09:33 - 28-Sep-26 |
| Sell* | 10 | $33.70 | Ordinary |
08:05:58 - 28-Sep-26 |
| Sell* | 1 | $33.69 | Ordinary |
08:05:07 - 28-Sep-26 |
| Sell* | 100 | $33.66 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $33.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 900 | $33.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $33.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $33.67 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $33.66 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $33.66 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $33.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 900 | $33.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $33.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 225 | $33.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $33.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $33.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $33.61 | Ordinary |
08:01:52 - 28-Sep-26 |
| Sell* | 100 | $33.60 | Ordinary |
08:01:19 - 28-Sep-26 |
| Sell* | 1 | $33.60 | Ordinary |
08:01:19 - 28-Sep-26 |
| Sell* | 10 | $33.60 | Ordinary |
08:01:19 - 28-Sep-26 |
| Sell* | 10 | $33.62 | Ordinary |
08:01:08 - 28-Sep-26 |
| Sell* | 5 | $33.63 | Ordinary |
07:57:33 - 28-Sep-26 |
| Sell* | 200 | $33.64 | Ordinary |
07:57:33 - 28-Sep-26 |
| Sell* | 1 | $33.64 | Ordinary |
07:57:33 - 28-Sep-26 |
| Sell* | 1 | $33.64 | Ordinary |
07:57:33 - 28-Sep-26 |
| Sell* | 1 | $33.66 | Ordinary |
07:56:44 - 28-Sep-26 |
| Sell* | 50 | $33.66 | Ordinary |
07:56:18 - 28-Sep-26 |
| Sell* | 100 | $33.66 | Ordinary |
07:56:18 - 28-Sep-26 |
| Sell* | 1 | $33.67 | Ordinary |
07:55:56 - 28-Sep-26 |
| Sell* | 5 | $33.70 | Ordinary |
07:54:43 - 28-Sep-26 |
| Buy* | 1 | $33.72 | Ordinary |
07:43:45 - 28-Sep-26 |
| Buy* | 1 | $33.71 | Ordinary |
07:43:43 - 28-Sep-26 |
| Sell* | 20 | $33.69 | Ordinary |
07:41:57 - 28-Sep-26 |
| Sell* | 10 | $33.70 | Ordinary |
07:40:21 - 28-Sep-26 |
| Sell* | 2 | $33.71 | Ordinary |
07:40:15 - 28-Sep-26 |
| Sell* | 200 | $33.71 | Ordinary |
07:40:15 - 28-Sep-26 |
| Buy* | 2 | $33.739 | Ordinary |
07:37:41 - 28-Sep-26 |
| Sell* | 4 | $33.70 | Ordinary |
07:33:32 - 28-Sep-26 |
| Sell* | 20 | $33.67 | Ordinary |
07:29:46 - 28-Sep-26 |
| Sell* | 5 | $33.67 | Ordinary |
07:27:26 - 28-Sep-26 |
| Buy* | 25 | $33.63 | Ordinary |
07:22:16 - 28-Sep-26 |
| Buy* | 25 | $33.62 | Ordinary |
07:22:16 - 28-Sep-26 |
| Buy* | 30 | $33.62 | Ordinary |
07:20:12 - 28-Sep-26 |
| Buy* | 20 | $33.62 | Ordinary |
07:19:11 - 28-Sep-26 |
| Buy* | 20 | $33.62 | Ordinary |
07:19:11 - 28-Sep-26 |
| Buy* | 20 | $33.61 | Ordinary |
07:19:11 - 28-Sep-26 |
| Unknown* | 10 | $33.58 | Ordinary |
07:10:33 - 28-Sep-26 |
| Sell* | 20 | $33.55 | Ordinary |
07:10:11 - 28-Sep-26 |
| Sell* | 20 | $33.56 | Ordinary |
07:10:11 - 28-Sep-26 |
| Sell* | 20 | $33.56 | Ordinary |
07:10:11 - 28-Sep-26 |
| Sell* | 4 | $33.55 | Ordinary |
07:08:35 - 28-Sep-26 |
| Sell* | 70 | $33.55 | Ordinary |
07:08:35 - 28-Sep-26 |
| Sell* | 3 | $33.56 | Ordinary |
07:08:16 - 28-Sep-26 |
| Sell* | 1 | $33.62 | Ordinary |
07:06:15 - 28-Sep-26 |
| Sell* | 100 | $33.56 | Ordinary |
07:05:33 - 28-Sep-26 |
| Sell* | 1 | $33.56 | Ordinary |
07:04:45 - 28-Sep-26 |
| Sell* | 4 | $33.59 | Ordinary |
07:04:29 - 28-Sep-26 |
| Sell* | 2 | $33.60 | Ordinary |
07:03:34 - 28-Sep-26 |
| Sell* | 1 | $33.58 | Ordinary |
07:03:25 - 28-Sep-26 |
| Sell* | 80 | $33.60 | Ordinary |
07:02:23 - 28-Sep-26 |
| Buy* | 20 | $33.60 | Ordinary |
07:02:23 - 28-Sep-26 |
| Sell* | 225 | $33.60 | Ordinary |
07:01:02 - 28-Sep-26 |
| Sell* | 30 | $33.60 | Ordinary |
07:01:02 - 28-Sep-26 |
| Sell* | 5 | $33.60 | Ordinary |
07:01:02 - 28-Sep-26 |
| Sell* | 100 | $33.64 | Ordinary |
07:00:55 - 28-Sep-26 |
| Sell* | 1 | $33.61 | Ordinary |
07:00:52 - 28-Sep-26 |
| Sell* | 20 | $33.63 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 1 | $33.63 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 772 | $33.73 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 58 | $33.73 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 70 | $33.72 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $33.69 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $33.72 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 80 | $33.72 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $33.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $33.70 | Ordinary |
06:59:20 - 28-Sep-26 |
| Sell* | 10 | $33.66 | Ordinary |
06:50:25 - 28-Sep-26 |
| Buy* | 200 | $33.66 | Ordinary |
06:46:19 - 28-Sep-26 |
| Buy* | 20 | $33.65 | Ordinary |
06:44:44 - 28-Sep-26 |
| Sell* | 5 | $33.64 | Ordinary |
06:44:37 - 28-Sep-26 |
| Sell* | 30 | $33.65 | Ordinary |
06:37:56 - 28-Sep-26 |
| Sell* | 20 | $33.63 | Ordinary |
06:21:38 - 28-Sep-26 |
| Buy* | 20 | $33.60 | Ordinary |
06:20:09 - 28-Sep-26 |
| Sell* | 3 | $33.54 | Ordinary |
06:19:56 - 28-Sep-26 |
| Sell* | 3 | $33.57 | Ordinary |
06:19:56 - 28-Sep-26 |
| Sell* | 3 | $33.57 | Ordinary |
06:19:56 - 28-Sep-26 |
| Sell* | 250 | $33.59 | Ordinary |
06:19:56 - 28-Sep-26 |
| Sell* | 29 | $33.60 | Ordinary |
06:19:56 - 28-Sep-26 |
| Sell* | 20 | $33.60 | Ordinary |
06:16:19 - 28-Sep-26 |
| Sell* | 4 | $33.55 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 4 | $33.56 | Ordinary |
06:14:52 - 28-Sep-26 |
| Buy* | 40 | $33.61 | Ordinary |
06:14:52 - 28-Sep-26 |
| Buy* | 4 | $33.61 | Ordinary |
06:14:52 - 28-Sep-26 |
| Buy* | 40 | $33.61 | Ordinary |
06:14:52 - 28-Sep-26 |
| Buy* | 4 | $33.61 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 100 | $33.55 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 20 | $33.55 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 200 | $33.53 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 5 | $33.58 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 5 | $33.60 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 5 | $33.61 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 10 | $33.66 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 22 | $33.66 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 100 | $33.66 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 5 | $33.67 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 20 | $33.67 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 317 | $33.67 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 132 | $33.67 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 20 | $33.67 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 30 | $33.67 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 38 | $33.67 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 133 | $33.67 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 264 | $33.67 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 132 | $33.67 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 20 | $33.68 | Ordinary |
06:14:22 - 28-Sep-26 |
| Sell* | 10 | $33.78 | Ordinary |
06:08:21 - 28-Sep-26 |
| Sell* | 20 | $33.73 | Ordinary |
06:07:30 - 28-Sep-26 |
| Sell* | 200 | $33.73 | Ordinary |
06:07:30 - 28-Sep-26 |
| Sell* | 27 | $33.75 | Ordinary |
06:07:30 - 28-Sep-26 |
| Sell* | 100 | $33.75 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 300 | $33.75 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 80 | $33.81 | Ordinary |
06:05:45 - 28-Sep-26 |
| Buy* | 20 | $33.80 | Ordinary |
06:05:45 - 28-Sep-26 |
| Sell* | 30 | $33.68 | Ordinary |
05:58:49 - 28-Sep-26 |
| Buy* | 9 | $33.71 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 19 | $33.71 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 11 | $33.71 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 11 | $33.71 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 19 | $33.71 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 20 | $33.70 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 10 | $33.70 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 35 | $33.70 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 19 | $33.70 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 15 | $33.70 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 15 | $33.70 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 15 | $33.70 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 19 | $33.68 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 30 | $33.68 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 31 | $33.68 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 19 | $33.71 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 15 | $33.70 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 69 | $33.65 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 15 | $33.65 | Ordinary |
05:52:17 - 28-Sep-26 |
| Unknown* | 19 | $33.61 | Ordinary |
05:52:17 - 28-Sep-26 |
| Sell* | 20 | $33.60 | Ordinary |
05:52:17 - 28-Sep-26 |
| Sell* | 1 | $33.50 | Ordinary |
05:52:17 - 28-Sep-26 |
| Sell* | 200 | $33.50 | Ordinary |
05:52:17 - 28-Sep-26 |
| Sell* | 5 | $33.50 | Ordinary |
05:52:17 - 28-Sep-26 |
| Sell* | 1,000 | $33.50 | Ordinary |
05:52:17 - 28-Sep-26 |
| Sell* | 10 | $33.50 | Ordinary |
05:52:17 - 28-Sep-26 |
| Sell* | 1 | $33.53 | Ordinary |
05:52:17 - 28-Sep-26 |
| Sell* | 200 | $33.54 | Ordinary |
05:52:17 - 28-Sep-26 |
| Sell* | 250 | $33.58 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 20 | $33.68 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 11 | $33.68 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 20 | $33.66 | Ordinary |
05:52:17 - 28-Sep-26 |
| Sell* | 74 | $33.63 | Ordinary |
05:52:17 - 28-Sep-26 |
| Sell* | 26 | $33.65 | Ordinary |
05:52:17 - 28-Sep-26 |
| Sell* | 848 | $33.67 | Ordinary |
05:52:17 - 28-Sep-26 |
| Sell* | 100 | $33.67 | Ordinary |
05:52:17 - 28-Sep-26 |
| Sell* | 20 | $33.67 | Ordinary |
05:52:17 - 28-Sep-26 |
| Sell* | 52 | $33.67 | Ordinary |
05:52:17 - 28-Sep-26 |
| Sell* | 444 | $33.67 | Ordinary |
05:52:17 - 28-Sep-26 |
| Sell* | 5 | $33.71 | Ordinary |
05:51:47 - 28-Sep-26 |
| Sell* | 1 | $33.71 | Ordinary |
05:51:47 - 28-Sep-26 |
| Sell* | 5 | $33.72 | Ordinary |
05:51:47 - 28-Sep-26 |
| Sell* | 11 | $33.72 | Ordinary |
05:51:47 - 28-Sep-26 |
| Sell* | 1 | $33.78 | Ordinary |
05:51:38 - 28-Sep-26 |
| Sell* | 1 | $33.78 | Ordinary |
05:51:38 - 28-Sep-26 |
| Sell* | 5 | $33.79 | Ordinary |
05:51:38 - 28-Sep-26 |
| Sell* | 153 | $33.83 | Ordinary |
05:51:38 - 28-Sep-26 |
| Sell* | 225 | $33.83 | Ordinary |
05:51:38 - 28-Sep-26 |
| Buy* | 151 | $33.81 | Ordinary |
05:44:56 - 28-Sep-26 |
| Buy* | 40 | $33.81 | Ordinary |
05:44:56 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 14 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 56 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 53 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 51 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 2 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 1 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 118 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 15 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 51 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 1 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 27 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 117 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 2 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 2 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 5 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 59 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 107 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 3 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 5 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 8 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 238 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 12 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 1 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 29 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 51 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 1 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 117 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 203 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 5 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Buy* | 470 | $33.81 | Ordinary |
05:44:48 - 28-Sep-26 |
| Sell* | 20 | $33.82 | Ordinary |
05:44:48 - 28-Sep-26 |
| Sell* | 20 | $33.85 | Ordinary |
05:39:17 - 28-Sep-26 |
| Sell* | 24 | $33.85 | Ordinary |
05:39:17 - 28-Sep-26 |
| Sell* | 10 | $33.75 | Ordinary |
05:17:21 - 28-Sep-26 |
| Sell* | 10 | $33.78 | Ordinary |
05:13:44 - 28-Sep-26 |
| Sell* | 10 | $33.79 | Ordinary |
05:05:10 - 28-Sep-26 |
| Buy* | 8 | $33.82 | Ordinary |
05:02:15 - 28-Sep-26 |
| Buy* | 5 | $33.82 | Ordinary |
05:01:57 - 28-Sep-26 |
| Buy* | 30 | $33.72 | Ordinary |
04:24:52 - 28-Sep-26 |
| Sell* | 200 | $33.75 | Ordinary |
04:18:45 - 28-Sep-26 |
| Sell* | 50 | $33.76 | Ordinary |
04:18:33 - 28-Sep-26 |
| Sell* | 50 | $33.79 | Ordinary |
04:16:49 - 28-Sep-26 |
| Sell* | 100 | $33.76 | Ordinary |
04:16:01 - 28-Sep-26 |
| Sell* | 1 | $33.77 | Ordinary |
04:16:01 - 28-Sep-26 |
| Sell* | 10 | $33.80 | Ordinary |
04:16:01 - 28-Sep-26 |
| Sell* | 3 | $33.80 | Ordinary |
04:16:01 - 28-Sep-26 |
| Sell* | 1 | $33.81 | Ordinary |
04:16:01 - 28-Sep-26 |
| Sell* | 10 | $33.81 | Ordinary |
04:16:01 - 28-Sep-26 |
| Sell* | 20 | $33.85 | Ordinary |
04:14:16 - 28-Sep-26 |
| Sell* | 1 | $33.87 | Ordinary |
04:13:22 - 28-Sep-26 |
| Sell* | 2 | $33.86 | Ordinary |
04:08:11 - 28-Sep-26 |
| Sell* | 34 | $33.85 | Ordinary |
04:06:37 - 28-Sep-26 |
| Sell* | 9 | $33.85 | Ordinary |
04:06:19 - 28-Sep-26 |
| Sell* | 53 | $33.85 | Ordinary |
04:06:19 - 28-Sep-26 |
| Sell* | 36 | $33.85 | Ordinary |
04:06:19 - 28-Sep-26 |
| Buy* | 20 | $33.90 | Ordinary |
04:03:34 - 28-Sep-26 |
| Buy* | 1 | $33.92 | Ordinary |
04:00:48 - 28-Sep-26 |
| Buy* | 2 | $33.92 | Ordinary |
04:00:48 - 28-Sep-26 |
| Buy* | 7 | $33.92 | Ordinary |
04:00:48 - 28-Sep-26 |
| Buy* | 7 | $33.92 | Ordinary |
04:00:48 - 28-Sep-26 |
| Buy* | 5 | $33.92 | Ordinary |
04:00:48 - 28-Sep-26 |
| Buy* | 5 | $33.92 | Ordinary |
04:00:48 - 28-Sep-26 |
| Buy* | 5 | $33.91 | Ordinary |
04:00:48 - 28-Sep-26 |
| Buy* | 29 | $33.91 | Ordinary |
04:00:48 - 28-Sep-26 |
| Buy* | 20 | $33.91 | Ordinary |
04:00:44 - 28-Sep-26 |
| Sell* | 10 | $34.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $34.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $34.34 | Ordinary |
04:00:00 - 28-Sep-26 |