| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $43.175 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 10 | $43.18 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 1 | $43.18 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 10 | $43.18 | Automatic Execution |
12:55:35 - 22-May-26 |
| Buy* | 10 | $43.20 | Automatic Execution |
12:55:19 - 22-May-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
12:55:18 - 22-May-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
12:55:18 - 22-May-26 |
| Sell* | 20 | $43.21 | Automatic Execution |
12:55:18 - 22-May-26 |
| Sell* | 20 | $43.21 | Automatic Execution |
12:55:18 - 22-May-26 |
| Sell* | 10 | $43.23 | Automatic Execution |
12:54:35 - 22-May-26 |
| Buy* | 10 | $43.23 | Automatic Execution |
12:54:31 - 22-May-26 |
| Buy* | 10 | $43.23 | Automatic Execution |
12:54:31 - 22-May-26 |
| Unknown* | 10 | $43.22 | Automatic Execution |
12:54:24 - 22-May-26 |
| Sell* | 10 | $43.23 | Automatic Execution |
12:54:03 - 22-May-26 |
| Sell* | 10 | $43.23 | Automatic Execution |
12:54:03 - 22-May-26 |
| Unknown* | 1 | $43.22 | Automatic Execution |
12:53:17 - 22-May-26 |
| Unknown* | 10 | $43.21 | Automatic Execution |
12:52:27 - 22-May-26 |
| Sell* | 10 | $43.22 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 10 | $43.22 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 10 | $43.22 | Automatic Execution |
12:52:02 - 22-May-26 |
| Unknown* | 10 | $43.24 | Automatic Execution |
12:51:17 - 22-May-26 |
| Buy* | 9 | $43.24 | Automatic Execution |
12:51:17 - 22-May-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
12:51:17 - 22-May-26 |
| Unknown* | 10 | $43.21 | Automatic Execution |
12:50:36 - 22-May-26 |
| Unknown* | 10 | $43.23 | Automatic Execution |
12:50:12 - 22-May-26 |
| Sell* | 10 | $43.23 | Automatic Execution |
12:50:12 - 22-May-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
12:49:35 - 22-May-26 |
| Sell* | 100 | $43.22 | Automatic Execution |
12:49:22 - 22-May-26 |
| Buy* | 10 | $43.23 | Automatic Execution |
12:49:18 - 22-May-26 |
| Buy* | 10 | $43.23 | Automatic Execution |
12:49:18 - 22-May-26 |
| Buy* | 10 | $43.22 | Automatic Execution |
12:49:13 - 22-May-26 |
| Buy* | 10 | $43.22 | Automatic Execution |
12:49:13 - 22-May-26 |
| Buy* | 10 | $43.24 | Automatic Execution |
12:48:48 - 22-May-26 |
| Buy* | 10 | $43.24 | Automatic Execution |
12:48:47 - 22-May-26 |
| Buy* | 10 | $43.24 | Automatic Execution |
12:48:47 - 22-May-26 |
| Unknown* | 561 | $43.21 | Automatic Execution |
12:48:09 - 22-May-26 |
| Unknown* | 377 | $43.21 | Automatic Execution |
12:48:09 - 22-May-26 |
| Unknown* | 560 | $43.21 | Automatic Execution |
12:48:09 - 22-May-26 |
| Unknown* | 2 | $43.21 | Automatic Execution |
12:48:09 - 22-May-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
12:48:09 - 22-May-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
12:48:09 - 22-May-26 |
| Sell* | 291 | $43.22 | Automatic Execution |
12:48:07 - 22-May-26 |
| Sell* | 9 | $43.22 | Automatic Execution |
12:48:07 - 22-May-26 |
| Unknown* | 10 | $43.24 | Automatic Execution |
12:47:54 - 22-May-26 |
| Sell* | 10 | $43.24 | Automatic Execution |
12:47:54 - 22-May-26 |
| Unknown* | 20 | $43.24 | Automatic Execution |
12:47:49 - 22-May-26 |
| Unknown* | 10 | $43.24 | Automatic Execution |
12:47:49 - 22-May-26 |
| Buy* | 20 | $43.24 | Automatic Execution |
12:47:49 - 22-May-26 |
| Buy* | 10 | $43.24 | Automatic Execution |
12:47:49 - 22-May-26 |
| Sell* | 8 | $43.24 | Automatic Execution |
12:47:46 - 22-May-26 |
| Sell* | 10 | $43.24 | Automatic Execution |
12:47:46 - 22-May-26 |
| Unknown* | 10 | $43.24 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 10 | $43.24 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 10 | $43.24 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 10 | $43.25 | Automatic Execution |
12:46:21 - 22-May-26 |
| Buy* | 10 | $43.25 | Automatic Execution |
12:46:21 - 22-May-26 |
| Sell* | 20 | $43.21 | Automatic Execution |
12:45:39 - 22-May-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
12:45:39 - 22-May-26 |
| Sell* | 20 | $43.21 | Automatic Execution |
12:45:39 - 22-May-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
12:45:39 - 22-May-26 |
| Unknown* | 10 | $43.21 | Automatic Execution |
12:45:39 - 22-May-26 |
| Buy* | 10 | $43.21 | Automatic Execution |
12:45:39 - 22-May-26 |
| Unknown* | 10 | $43.20 | Automatic Execution |
12:45:33 - 22-May-26 |
| Buy* | 10 | $43.20 | Automatic Execution |
12:45:33 - 22-May-26 |
| Buy* | 20 | $43.39 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
12:28:26 - 22-May-26 |
| Unknown* | 10 | $43.39 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
12:28:21 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
12:28:21 - 22-May-26 |
| Unknown* | 10 | $43.39 | Automatic Execution |
12:28:20 - 22-May-26 |
| Unknown* | 10 | $43.39 | Automatic Execution |
12:28:20 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
12:28:20 - 22-May-26 |
| Buy* | 20 | $43.39 | Automatic Execution |
12:28:20 - 22-May-26 |
| Buy* | 20 | $43.39 | Automatic Execution |
12:28:20 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
12:28:20 - 22-May-26 |
| Buy* | 10 | $43.45 | Automatic Execution |
12:28:02 - 22-May-26 |
| Buy* | 10 | $43.45 | Automatic Execution |
12:28:02 - 22-May-26 |
| Sell* | 20 | $43.45 | Automatic Execution |
12:28:02 - 22-May-26 |
| Buy* | 4 | $43.45 | Automatic Execution |
12:28:01 - 22-May-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:28:01 - 22-May-26 |
| Sell* | 10 | $43.45 | Automatic Execution |
12:28:01 - 22-May-26 |
| Unknown* | 40 | $43.47 | Automatic Execution |
12:28:00 - 22-May-26 |
| Sell* | 40 | $43.47 | Automatic Execution |
12:28:00 - 22-May-26 |
| Sell* | 40 | $43.47 | Automatic Execution |
12:28:00 - 22-May-26 |
| Buy* | 20 | $43.48 | Automatic Execution |
12:28:00 - 22-May-26 |
| Buy* | 20 | $43.48 | Automatic Execution |
12:28:00 - 22-May-26 |
| Buy* | 60 | $43.48 | Automatic Execution |
12:28:00 - 22-May-26 |
| Unknown* | 20 | $43.48 | Automatic Execution |
12:28:00 - 22-May-26 |
| Sell* | 40 | $43.48 | Automatic Execution |
12:28:00 - 22-May-26 |
| Sell* | 20 | $43.48 | Automatic Execution |
12:28:00 - 22-May-26 |
| Buy* | 20 | $43.47 | Automatic Execution |
12:27:14 - 22-May-26 |
| Sell* | 20 | $43.47 | Automatic Execution |
12:27:14 - 22-May-26 |
| Sell* | 10 | $43.47 | Automatic Execution |
12:27:14 - 22-May-26 |
| Sell* | 20 | $43.47 | Automatic Execution |
12:27:14 - 22-May-26 |
| Sell* | 10 | $43.47 | Automatic Execution |
12:27:14 - 22-May-26 |
| Unknown* | 10 | $43.48 | Automatic Execution |
12:27:11 - 22-May-26 |
| Sell* | 10 | $43.48 | Automatic Execution |
12:27:11 - 22-May-26 |
| Buy* | 10 | $43.47 | Automatic Execution |
12:27:03 - 22-May-26 |
| Buy* | 10 | $43.47 | Automatic Execution |
12:27:03 - 22-May-26 |
| Sell* | 6 | $43.47 | Automatic Execution |
12:26:57 - 22-May-26 |
| Sell* | 10 | $43.44 | Automatic Execution |
12:26:22 - 22-May-26 |
| Sell* | 10 | $43.44 | Automatic Execution |
12:26:22 - 22-May-26 |
| Buy* | 10 | $43.44 | Automatic Execution |
12:26:16 - 22-May-26 |
| Sell* | 10 | $43.44 | Automatic Execution |
12:26:11 - 22-May-26 |
| Buy* | 5 | $43.42 | Automatic Execution |
12:26:05 - 22-May-26 |
| Buy* | 10 | $43.41 | Automatic Execution |
12:26:05 - 22-May-26 |
| Buy* | 10 | $43.41 | Automatic Execution |
12:26:05 - 22-May-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
12:26:04 - 22-May-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
12:26:04 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
12:25:57 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
12:25:57 - 22-May-26 |
| Buy* | 42 | $43.39 | Automatic Execution |
12:25:56 - 22-May-26 |
| Sell* | 2 | $43.36 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 10 | $43.36 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 90 | $43.355 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 10 | $43.355 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 10 | $43.36 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 20 | $43.36 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 10 | $43.36 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 92 | $43.355 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 8 | $43.355 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 20 | $43.36 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 20 | $43.36 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 10 | $43.355 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 90 | $43.355 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 90 | $43.355 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 100 | $43.36 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 100 | $43.38 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
12:25:24 - 22-May-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
12:25:24 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
12:25:22 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
12:25:22 - 22-May-26 |
| Unknown* | 10 | $43.38 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 20 | $43.38 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
12:25:11 - 22-May-26 |
| Sell* | 5 | $43.37 | Automatic Execution |
12:25:05 - 22-May-26 |
| Unknown* | 10 | $43.37 | Automatic Execution |
12:24:39 - 22-May-26 |
| Buy* | 10 | $43.37 | Automatic Execution |
12:24:39 - 22-May-26 |
| Unknown* | 10 | $43.37 | Automatic Execution |
12:24:25 - 22-May-26 |
| Buy* | 10 | $43.37 | Automatic Execution |
12:24:25 - 22-May-26 |
| Unknown* | 10 | $43.39 | Automatic Execution |
12:24:07 - 22-May-26 |
| Sell* | 7 | $43.39 | Automatic Execution |
12:24:07 - 22-May-26 |
| Sell* | 3 | $43.39 | Automatic Execution |
12:24:07 - 22-May-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
12:23:56 - 22-May-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
12:23:50 - 22-May-26 |
| Unknown* | 10 | $43.40 | Automatic Execution |
12:23:31 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
12:23:31 - 22-May-26 |
| Unknown* | 60 | $43.39 | Automatic Execution |
12:23:29 - 22-May-26 |
| Unknown* | 10 | $43.40 | Automatic Execution |
12:23:22 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
12:23:22 - 22-May-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
12:23:20 - 22-May-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
12:23:20 - 22-May-26 |
| Buy* | 10 | $43.41 | Automatic Execution |
12:23:09 - 22-May-26 |
| Buy* | 10 | $43.41 | Automatic Execution |
12:23:09 - 22-May-26 |
| Unknown* | 10 | $43.40 | Automatic Execution |
12:23:06 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
12:23:06 - 22-May-26 |
| Unknown* | 10 | $43.41 | Automatic Execution |
12:22:22 - 22-May-26 |
| Sell* | 10 | $43.43 | Automatic Execution |
12:22:10 - 22-May-26 |
| Buy* | 10 | $43.42 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 10 | $43.42 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 20 | $43.40 | Automatic Execution |
12:21:58 - 22-May-26 |
| Buy* | 20 | $43.40 | Automatic Execution |
12:21:58 - 22-May-26 |
| Sell* | 8 | $43.40 | Automatic Execution |
12:21:50 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
12:21:50 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
12:21:30 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
12:21:30 - 22-May-26 |
| Unknown* | 20 | $43.40 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 20 | $43.40 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 20 | $43.40 | Automatic Execution |
12:21:19 - 22-May-26 |
| Unknown* | 10 | $43.43 | Automatic Execution |
12:20:50 - 22-May-26 |
| Sell* | 10 | $43.43 | Automatic Execution |
12:20:50 - 22-May-26 |
| Unknown* | 10 | $43.41 | Automatic Execution |
12:20:45 - 22-May-26 |
| Buy* | 10 | $43.41 | Automatic Execution |
12:20:45 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
12:20:14 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
12:19:49 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
12:19:49 - 22-May-26 |
| Unknown* | 85 | $43.40 | Automatic Execution |
12:19:34 - 22-May-26 |
| Unknown* | 10 | $43.41 | Automatic Execution |
12:19:23 - 22-May-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
12:19:23 - 22-May-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
12:19:19 - 22-May-26 |
| Unknown* | 30 | $43.41 | Automatic Execution |
12:19:19 - 22-May-26 |
| Unknown* | 20 | $43.40 | Automatic Execution |
12:19:05 - 22-May-26 |
| Unknown* | 10 | $43.40 | Automatic Execution |
12:19:05 - 22-May-26 |
| Unknown* | 20 | $43.40 | Automatic Execution |
12:19:05 - 22-May-26 |
| Buy* | 20 | $43.40 | Automatic Execution |
12:19:05 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
12:19:05 - 22-May-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
12:18:52 - 22-May-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
12:18:52 - 22-May-26 |
| Unknown* | 20 | $43.41 | Automatic Execution |
12:18:49 - 22-May-26 |
| Buy* | 20 | $43.41 | Automatic Execution |
12:18:49 - 22-May-26 |
| Buy* | 20 | $43.41 | Automatic Execution |
12:18:49 - 22-May-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
12:18:37 - 22-May-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
12:18:37 - 22-May-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
12:18:36 - 22-May-26 |
| Unknown* | 10 | $43.39 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 20 | $43.39 | Automatic Execution |
12:18:35 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
12:18:32 - 22-May-26 |
| Unknown* | 10 | $43.38 | Automatic Execution |
12:18:32 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
12:18:32 - 22-May-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
12:18:32 - 22-May-26 |
| Unknown* | 10 | $43.37 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 10 | $43.37 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 20 | $43.37 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 10 | $43.36 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 20 | $43.38 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
12:18:31 - 22-May-26 |
| Unknown* | 10 | $43.39 | Automatic Execution |
12:18:31 - 22-May-26 |
| Unknown* | 10 | $43.39 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 100 | $43.38 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
12:18:27 - 22-May-26 |
| Buy* | 8 | $43.39 | Automatic Execution |
12:18:27 - 22-May-26 |
| Unknown* | 10 | $43.39 | Automatic Execution |
12:18:22 - 22-May-26 |
| Unknown* | 20 | $43.39 | Automatic Execution |
12:18:22 - 22-May-26 |
| Buy* | 20 | $43.39 | Automatic Execution |
12:18:22 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
12:18:22 - 22-May-26 |
| Unknown* | 10 | $43.36 | Automatic Execution |
12:18:12 - 22-May-26 |
| Buy* | 10 | $43.36 | Automatic Execution |
12:18:12 - 22-May-26 |
| Unknown* | 20 | $43.36 | Automatic Execution |
12:18:11 - 22-May-26 |
| Unknown* | 10 | $43.36 | Automatic Execution |
12:18:11 - 22-May-26 |
| Buy* | 1 | $43.36 | Automatic Execution |
12:18:11 - 22-May-26 |
| Buy* | 9 | $43.36 | Automatic Execution |
12:18:08 - 22-May-26 |
| Unknown* | 10 | $43.37 | Automatic Execution |
12:18:02 - 22-May-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
12:18:02 - 22-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
12:17:52 - 22-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
12:17:52 - 22-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
12:17:39 - 22-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
12:17:39 - 22-May-26 |
| Unknown* | 10 | $43.38 | Automatic Execution |
12:17:30 - 22-May-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
12:17:30 - 22-May-26 |
| Unknown* | 10 | $43.37 | Automatic Execution |
12:17:27 - 22-May-26 |
| Unknown* | 10 | $43.38 | Automatic Execution |
12:17:24 - 22-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
12:17:24 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
12:17:17 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
12:17:17 - 22-May-26 |
| Unknown* | 10 | $43.41 | Automatic Execution |
12:16:56 - 22-May-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
12:16:56 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
12:16:32 - 22-May-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
12:16:31 - 22-May-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
12:16:31 - 22-May-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
12:16:16 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
12:16:15 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
12:16:15 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
12:16:14 - 22-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
12:16:05 - 22-May-26 |
| Buy* | 20 | $43.37 | Automatic Execution |
12:15:56 - 22-May-26 |
| Buy* | 10 | $43.37 | Automatic Execution |
12:15:56 - 22-May-26 |
| Buy* | 10 | $43.37 | Automatic Execution |
12:15:56 - 22-May-26 |
| Unknown* | 1 | $43.38 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
12:15:52 - 22-May-26 |
| Unknown* | 10 | $43.37 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 10 | $43.37 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 40 | $43.37 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 20 | $43.38 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 40 | $43.37 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 20 | $43.38 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 20 | $43.38 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 8 | $43.39 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 10 | $43.41 | Automatic Execution |
12:15:50 - 22-May-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
12:15:50 - 22-May-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
12:15:48 - 22-May-26 |
| Sell* | 10 | $43.42 | Automatic Execution |
12:15:45 - 22-May-26 |
| Buy* | 10 | $43.41 | Automatic Execution |
12:15:34 - 22-May-26 |
| Sell* | 27 | $43.41 | Automatic Execution |
12:15:31 - 22-May-26 |
| Buy* | 15 | $43.73 | Automatic Execution |
11:58:38 - 22-May-26 |
| Buy* | 10 | $43.73 | Automatic Execution |
11:58:38 - 22-May-26 |
| Buy* | 70 | $43.73 | Automatic Execution |
11:58:38 - 22-May-26 |
| Buy* | 10 | $43.73 | Automatic Execution |
11:58:38 - 22-May-26 |
| Unknown* | 10 | $43.70 | Automatic Execution |
11:58:21 - 22-May-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
11:58:21 - 22-May-26 |
| Buy* | 7 | $43.69 | Automatic Execution |
11:58:04 - 22-May-26 |
| Sell* | 10 | $43.69 | Automatic Execution |
11:57:56 - 22-May-26 |
| Unknown* | 21 | $43.69 | Automatic Execution |
11:57:56 - 22-May-26 |
| Unknown* | 10 | $43.69 | Automatic Execution |
11:57:56 - 22-May-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
11:57:50 - 22-May-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
11:57:50 - 22-May-26 |
| Unknown* | 20 | $43.70 | Automatic Execution |
11:57:12 - 22-May-26 |
| Sell* | 20 | $43.70 | Automatic Execution |
11:57:12 - 22-May-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 9 | $43.70 | Automatic Execution |
11:57:11 - 22-May-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
11:57:09 - 22-May-26 |
| Unknown* | 10 | $43.72 | Automatic Execution |
11:57:03 - 22-May-26 |
| Sell* | 10 | $43.72 | Automatic Execution |
11:57:03 - 22-May-26 |
| Unknown* | 10 | $43.72 | Automatic Execution |
11:56:52 - 22-May-26 |
| Sell* | 10 | $43.72 | Automatic Execution |
11:56:52 - 22-May-26 |
| Unknown* | 10 | $43.71 | Automatic Execution |
11:56:50 - 22-May-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
11:56:50 - 22-May-26 |
| Sell* | 11 | $43.68 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 10 | $43.68 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 11 | $43.68 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 10 | $43.68 | Automatic Execution |
11:56:33 - 22-May-26 |
| Unknown* | 10 | $43.68 | Automatic Execution |
11:56:27 - 22-May-26 |
| Buy* | 10 | $43.68 | Automatic Execution |
11:56:27 - 22-May-26 |
| Sell* | 10 | $43.68 | Automatic Execution |
11:56:16 - 22-May-26 |
| Sell* | 10 | $43.68 | Automatic Execution |
11:56:16 - 22-May-26 |
| Unknown* | 10 | $43.67 | Automatic Execution |
11:56:02 - 22-May-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
11:56:02 - 22-May-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 10 | $43.65 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
11:55:32 - 22-May-26 |
| Unknown* | 10 | $43.65 | Automatic Execution |
11:55:21 - 22-May-26 |
| Sell* | 10 | $43.65 | Automatic Execution |
11:55:21 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
11:55:18 - 22-May-26 |
| Sell* | 10 | $43.66 | Automatic Execution |
11:55:08 - 22-May-26 |
| Sell* | 10 | $43.66 | Automatic Execution |
11:55:08 - 22-May-26 |
| Unknown* | 10 | $43.66 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 10 | $43.66 | Automatic Execution |
11:55:07 - 22-May-26 |
| Unknown* | 10 | $43.66 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 10 | $43.66 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
11:55:01 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
11:55:01 - 22-May-26 |
| Sell* | 40 | $43.66 | Automatic Execution |
11:54:58 - 22-May-26 |
| Sell* | 10 | $43.66 | Automatic Execution |
11:54:58 - 22-May-26 |
| Unknown* | 20 | $43.665 | Automatic Execution |
11:54:58 - 22-May-26 |
| Sell* | 20 | $43.66 | Automatic Execution |
11:54:58 - 22-May-26 |
| Sell* | 40 | $43.66 | Automatic Execution |
11:54:58 - 22-May-26 |
| Sell* | 10 | $43.66 | Automatic Execution |
11:54:58 - 22-May-26 |
| Sell* | 40 | $43.66 | Automatic Execution |
11:54:58 - 22-May-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 10 | $43.69 | Automatic Execution |
11:54:36 - 22-May-26 |
| Sell* | 20 | $43.69 | Automatic Execution |
11:54:36 - 22-May-26 |
| Sell* | 10 | $43.73 | Automatic Execution |
11:54:02 - 22-May-26 |
| Sell* | 10 | $43.73 | Automatic Execution |
11:54:02 - 22-May-26 |
| Unknown* | 10 | $43.70 | Automatic Execution |
11:53:45 - 22-May-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
11:53:45 - 22-May-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
11:53:44 - 22-May-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
11:53:43 - 22-May-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
11:53:43 - 22-May-26 |
| Buy* | 37 | $43.69 | Automatic Execution |
11:53:30 - 22-May-26 |
| Unknown* | 10 | $43.69 | Automatic Execution |
11:53:18 - 22-May-26 |
| Sell* | 10 | $43.69 | Automatic Execution |
11:53:18 - 22-May-26 |
| Sell* | 6 | $43.69 | Automatic Execution |
11:53:18 - 22-May-26 |
| Sell* | 4 | $43.69 | Automatic Execution |
11:53:18 - 22-May-26 |
| Sell* | 10 | $43.68 | Automatic Execution |
11:53:10 - 22-May-26 |
| Sell* | 10 | $43.68 | Automatic Execution |
11:53:10 - 22-May-26 |
| Unknown* | 10 | $43.68 | Automatic Execution |
11:53:09 - 22-May-26 |
| Sell* | 10 | $43.68 | Automatic Execution |
11:53:09 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
11:52:16 - 22-May-26 |
| Buy* | 20 | $43.65 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 4 | $43.66 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 6 | $43.66 | Automatic Execution |
11:52:09 - 22-May-26 |
| Unknown* | 15 | $43.66 | Automatic Execution |
11:51:55 - 22-May-26 |
| Unknown* | 20 | $43.65 | Automatic Execution |
11:51:42 - 22-May-26 |
| Buy* | 4 | $43.65 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 5 | $43.65 | Automatic Execution |
11:50:59 - 22-May-26 |
| Buy* | 6 | $43.65 | Automatic Execution |
11:50:52 - 22-May-26 |
| Buy* | 4 | $43.65 | Automatic Execution |
11:50:52 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
11:50:52 - 22-May-26 |
| Unknown* | 1 | $43.63 | Automatic Execution |
11:50:44 - 22-May-26 |
| Unknown* | 9 | $43.63 | Automatic Execution |
11:50:44 - 22-May-26 |
| Unknown* | 10 | $43.63 | Automatic Execution |
11:50:44 - 22-May-26 |
| Buy* | 10 | $43.63 | Automatic Execution |
11:50:44 - 22-May-26 |
| Unknown* | 10 | $43.64 | Automatic Execution |
11:50:43 - 22-May-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
11:50:43 - 22-May-26 |
| Unknown* | 10 | $43.64 | Automatic Execution |
11:50:42 - 22-May-26 |
| Unknown* | 20 | $43.64 | Automatic Execution |
11:50:42 - 22-May-26 |
| Sell* | 20 | $43.64 | Automatic Execution |
11:50:42 - 22-May-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
11:50:42 - 22-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
11:50:38 - 22-May-26 |
| Unknown* | 10 | $43.63 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 10 | $43.63 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 20 | $43.63 | Automatic Execution |
11:50:38 - 22-May-26 |
| Sell* | 10 | $43.62 | Automatic Execution |
11:50:32 - 22-May-26 |
| Sell* | 10 | $43.62 | Automatic Execution |
11:50:32 - 22-May-26 |
| Buy* | 10 | $43.62 | Automatic Execution |
11:50:27 - 22-May-26 |
| Buy* | 10 | $43.62 | Automatic Execution |
11:50:27 - 22-May-26 |
| Buy* | 10 | $43.62 | Automatic Execution |
11:50:20 - 22-May-26 |
| Buy* | 10 | $43.62 | Automatic Execution |
11:50:20 - 22-May-26 |
| Unknown* | 10 | $43.61 | Automatic Execution |
11:50:09 - 22-May-26 |
| Buy* | 10 | $43.61 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 5 | $43.61 | Automatic Execution |
11:50:00 - 22-May-26 |
| Sell* | 10 | $43.61 | Automatic Execution |
11:50:00 - 22-May-26 |
| Sell* | 10 | $43.61 | Automatic Execution |
11:50:00 - 22-May-26 |
| Unknown* | 10 | $43.62 | Automatic Execution |
11:50:00 - 22-May-26 |
| Sell* | 10 | $43.62 | Automatic Execution |
11:50:00 - 22-May-26 |
| Sell* | 10 | $43.66 | Automatic Execution |
11:49:31 - 22-May-26 |
| Sell* | 10 | $43.66 | Automatic Execution |
11:49:31 - 22-May-26 |
| Buy* | 10 | $43.66 | Automatic Execution |
11:49:16 - 22-May-26 |
| Unknown* | 10 | $43.68 | Automatic Execution |
11:49:04 - 22-May-26 |
| Sell* | 10 | $43.68 | Automatic Execution |
11:49:04 - 22-May-26 |
| Buy* | 35 | $43.67 | Automatic Execution |
11:49:02 - 22-May-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
11:49:02 - 22-May-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
11:49:02 - 22-May-26 |
| Unknown* | 10 | $43.65 | Automatic Execution |
11:48:56 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
11:48:56 - 22-May-26 |
| Unknown* | 10 | $43.66 | Automatic Execution |
11:48:24 - 22-May-26 |
| Sell* | 14 | $43.66 | Automatic Execution |
11:48:24 - 22-May-26 |
| Sell* | 10 | $43.66 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 10 | $43.66 | Automatic Execution |
11:48:11 - 22-May-26 |
| Buy* | 10 | $43.66 | Automatic Execution |
11:48:11 - 22-May-26 |
| Unknown* | 10 | $43.66 | Automatic Execution |
11:47:38 - 22-May-26 |
| Sell* | 10 | $43.66 | Automatic Execution |
11:47:38 - 22-May-26 |
| Unknown* | 5 | $43.66 | Automatic Execution |
11:47:35 - 22-May-26 |
| Unknown* | 10 | $43.65 | Automatic Execution |
11:47:32 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
11:47:32 - 22-May-26 |
| Sell* | 6 | $43.64 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 10 | $43.65 | Automatic Execution |
11:47:26 - 22-May-26 |
| Unknown* | 10 | $43.65 | Automatic Execution |
11:47:23 - 22-May-26 |
| Sell* | 10 | $43.65 | Automatic Execution |
11:47:16 - 22-May-26 |
| Sell* | 10 | $43.65 | Automatic Execution |
11:47:16 - 22-May-26 |
| Sell* | 10 | $43.66 | Automatic Execution |
11:46:41 - 22-May-26 |
| Sell* | 10 | $43.66 | Automatic Execution |
11:46:41 - 22-May-26 |
| Unknown* | 7 | $43.66 | Automatic Execution |
11:46:28 - 22-May-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
11:46:21 - 22-May-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
11:46:21 - 22-May-26 |
| Unknown* | 8 | $43.63 | Automatic Execution |
11:46:17 - 22-May-26 |
| Sell* | 100 | $43.635 | Automatic Execution |
11:46:09 - 22-May-26 |
| Sell* | 100 | $43.635 | Automatic Execution |
11:46:09 - 22-May-26 |
| Sell* | 10 | $43.63 | Automatic Execution |
11:46:04 - 22-May-26 |
| Unknown* | 10 | $43.62 | Automatic Execution |
11:46:02 - 22-May-26 |
| Buy* | 10 | $43.62 | Automatic Execution |
11:46:02 - 22-May-26 |
| Buy* | 10 | $43.63 | Automatic Execution |
11:45:52 - 22-May-26 |
| Unknown* | 8 | $43.65 | Automatic Execution |
11:45:43 - 22-May-26 |
| Sell* | 10 | $43.65 | Automatic Execution |
11:45:43 - 22-May-26 |
| Unknown* | 10 | $43.66 | Automatic Execution |
11:45:28 - 22-May-26 |
| Sell* | 10 | $43.66 | Automatic Execution |
11:45:28 - 22-May-26 |
| Buy* | 10 | $43.55 | Automatic Execution |
11:26:23 - 22-May-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
11:26:23 - 22-May-26 |
| Buy* | 10 | $43.55 | Automatic Execution |
11:26:23 - 22-May-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
11:26:23 - 22-May-26 |
| Buy* | 10 | $43.55 | Automatic Execution |
11:26:23 - 22-May-26 |
| Unknown* | 10 | $43.55 | Automatic Execution |
11:26:19 - 22-May-26 |
| Sell* | 10 | $43.55 | Automatic Execution |
11:26:19 - 22-May-26 |
| Unknown* | 5 | $43.56 | Automatic Execution |
11:26:16 - 22-May-26 |
| Sell* | 10 | $43.56 | Automatic Execution |
11:26:16 - 22-May-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
11:26:15 - 22-May-26 |
| Unknown* | 10 | $43.56 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 10 | $43.56 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 10 | $43.59 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 10 | $43.59 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 5 | $43.59 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 5 | $43.56 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 5 | $43.56 | Automatic Execution |
11:26:02 - 22-May-26 |
| Unknown* | 10 | $43.56 | Automatic Execution |
11:25:59 - 22-May-26 |
| Sell* | 10 | $43.56 | Automatic Execution |
11:25:59 - 22-May-26 |
| Unknown* | 10 | $43.56 | Automatic Execution |
11:25:56 - 22-May-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
11:25:56 - 22-May-26 |
| Sell* | 10 | $43.57 | Automatic Execution |
11:25:46 - 22-May-26 |
| Sell* | 10 | $43.57 | Automatic Execution |
11:25:46 - 22-May-26 |
| Unknown* | 6 | $43.57 | Automatic Execution |
11:25:18 - 22-May-26 |
| Buy* | 5 | $43.57 | Automatic Execution |
11:25:18 - 22-May-26 |
| Buy* | 10 | $43.57 | Automatic Execution |
11:25:12 - 22-May-26 |
| Sell* | 1 | $43.58 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 10 | $43.59 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 10 | $43.59 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 10 | $43.60 | Automatic Execution |
11:24:51 - 22-May-26 |
| Buy* | 10 | $43.60 | Automatic Execution |
11:24:49 - 22-May-26 |
| Buy* | 10 | $43.60 | Automatic Execution |
11:24:49 - 22-May-26 |
| Sell* | 10 | $43.60 | Automatic Execution |
11:24:46 - 22-May-26 |
| Sell* | 10 | $43.60 | Automatic Execution |
11:24:46 - 22-May-26 |
| Sell* | 10 | $43.61 | Automatic Execution |
11:24:32 - 22-May-26 |
| Sell* | 10 | $43.61 | Automatic Execution |
11:24:32 - 22-May-26 |
| Buy* | 10 | $43.60 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 10 | $43.60 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 69 | $43.60 | Automatic Execution |
11:24:22 - 22-May-26 |
| Unknown* | 10 | $43.61 | Automatic Execution |
11:24:17 - 22-May-26 |
| Sell* | 10 | $43.61 | Automatic Execution |
11:24:17 - 22-May-26 |
| Unknown* | 10 | $43.61 | Automatic Execution |
11:24:14 - 22-May-26 |
| Sell* | 10 | $43.61 | Automatic Execution |
11:24:14 - 22-May-26 |
| Unknown* | 10 | $43.61 | Automatic Execution |
11:24:06 - 22-May-26 |
| Sell* | 10 | $43.61 | Automatic Execution |
11:24:06 - 22-May-26 |
| Buy* | 10 | $43.60 | Automatic Execution |
11:23:46 - 22-May-26 |
| Unknown* | 10 | $43.62 | Automatic Execution |
11:23:24 - 22-May-26 |
| Sell* | 10 | $43.62 | Automatic Execution |
11:23:24 - 22-May-26 |
| Buy* | 10 | $43.63 | Automatic Execution |
11:23:19 - 22-May-26 |
| Buy* | 10 | $43.63 | Automatic Execution |
11:23:19 - 22-May-26 |
| Unknown* | 10 | $43.62 | Automatic Execution |
11:23:11 - 22-May-26 |
| Sell* | 10 | $43.62 | Automatic Execution |
11:23:04 - 22-May-26 |
| Sell* | 10 | $43.62 | Automatic Execution |
11:23:04 - 22-May-26 |
| Sell* | 1 | $43.64 | Automatic Execution |
11:23:00 - 22-May-26 |
| Unknown* | 10 | $43.65 | Automatic Execution |
11:22:48 - 22-May-26 |
| Sell* | 10 | $43.65 | Automatic Execution |
11:22:48 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
11:22:43 - 22-May-26 |
| Unknown* | 10 | $43.65 | Automatic Execution |
11:22:41 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
11:22:36 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
11:22:36 - 22-May-26 |
| Unknown* | 9 | $43.66 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 9 | $43.66 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 10 | $43.66 | Automatic Execution |
11:22:34 - 22-May-26 |
| Unknown* | 10 | $43.66 | Automatic Execution |
11:22:32 - 22-May-26 |
| Sell* | 10 | $43.66 | Automatic Execution |
11:22:32 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
11:22:30 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
11:22:30 - 22-May-26 |
| Unknown* | 10 | $43.64 | Automatic Execution |
11:22:29 - 22-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
11:22:29 - 22-May-26 |
| Unknown* | 10 | $43.64 | Automatic Execution |
11:22:25 - 22-May-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
11:22:25 - 22-May-26 |
| Sell* | 10 | $43.65 | Automatic Execution |
11:22:25 - 22-May-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 10 | $43.68 | Automatic Execution |
11:22:12 - 22-May-26 |
| Unknown* | 20 | $43.69 | Automatic Execution |
11:22:11 - 22-May-26 |
| Unknown* | 10 | $43.69 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 20 | $43.69 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 10 | $43.69 | Automatic Execution |
11:22:11 - 22-May-26 |
| Unknown* | 10 | $43.69 | Automatic Execution |
11:22:08 - 22-May-26 |
| Sell* | 10 | $43.69 | Automatic Execution |
11:22:08 - 22-May-26 |
| Buy* | 1 | $43.69 | Automatic Execution |
11:21:57 - 22-May-26 |
| Buy* | 9 | $43.69 | Automatic Execution |
11:21:57 - 22-May-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
11:21:56 - 22-May-26 |
| Unknown* | 10 | $43.67 | Automatic Execution |
11:21:55 - 22-May-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
11:21:49 - 22-May-26 |
| Sell* | 10 | $43.67 | Automatic Execution |
11:21:49 - 22-May-26 |
| Buy* | 10 | $43.66 | Automatic Execution |
11:21:45 - 22-May-26 |
| Unknown* | 10 | $43.63 | Automatic Execution |
11:21:31 - 22-May-26 |
| Buy* | 10 | $43.63 | Automatic Execution |
11:21:31 - 22-May-26 |
| Unknown* | 11 | $43.65 | Automatic Execution |
11:21:16 - 22-May-26 |
| Unknown* | 14 | $43.65 | Automatic Execution |
11:21:16 - 22-May-26 |
| Sell* | 10 | $43.66 | Automatic Execution |
11:21:13 - 22-May-26 |
| Sell* | 10 | $43.66 | Automatic Execution |
11:21:13 - 22-May-26 |
| Sell* | 10 | $43.67 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 10 | $43.67 | Automatic Execution |
11:21:00 - 22-May-26 |
| Unknown* | 20 | $43.67 | Automatic Execution |
11:20:57 - 22-May-26 |
| Unknown* | 10 | $43.67 | Automatic Execution |
11:20:57 - 22-May-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
11:20:57 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
11:20:46 - 22-May-26 |
| Sell* | 60 | $43.65 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 10 | $43.65 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 5 | $43.65 | Automatic Execution |
11:20:40 - 22-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
11:20:39 - 22-May-26 |
| Unknown* | 10 | $43.64 | Automatic Execution |
11:20:31 - 22-May-26 |
| Buy* | 6 | $43.64 | Automatic Execution |
11:20:31 - 22-May-26 |
| Sell* | 10 | $43.63 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 10 | $43.63 | Automatic Execution |
11:20:26 - 22-May-26 |
| Unknown* | 10 | $43.64 | Automatic Execution |
11:20:20 - 22-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
11:20:20 - 22-May-26 |
| Sell* | 10 | $43.66 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 10 | $43.66 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 20 | $43.665 | Automatic Execution |
11:20:12 - 22-May-26 |
| Unknown* | 3 | $43.66 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 20 | $43.67 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 100 | $43.665 | Automatic Execution |
11:20:12 - 22-May-26 |
| Unknown* | 10 | $43.65 | Automatic Execution |
11:20:09 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
11:20:09 - 22-May-26 |
| Sell* | 10 | $43.69 | Automatic Execution |
11:19:56 - 22-May-26 |
| Sell* | 10 | $43.69 | Automatic Execution |
11:19:56 - 22-May-26 |
| Sell* | 5 | $43.71 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
11:19:45 - 22-May-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
11:19:45 - 22-May-26 |
| Sell* | 20 | $43.71 | Automatic Execution |
11:19:25 - 22-May-26 |
| Sell* | 20 | $43.71 | Automatic Execution |
11:19:25 - 22-May-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
11:19:17 - 22-May-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
11:19:09 - 22-May-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
11:19:05 - 22-May-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
11:19:05 - 22-May-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
11:18:59 - 22-May-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
11:18:59 - 22-May-26 |
| Unknown* | 10 | $43.70 | Automatic Execution |
11:18:54 - 22-May-26 |
| Sell* | 20 | $43.70 | Automatic Execution |
11:18:54 - 22-May-26 |
| Sell* | 10 | $43.71 | Automatic Execution |
11:18:54 - 22-May-26 |
| Unknown* | 10 | $43.71 | Automatic Execution |
11:18:48 - 22-May-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
11:18:48 - 22-May-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
11:18:47 - 22-May-26 |
| Sell* | 7 | $43.70 | Automatic Execution |
11:18:41 - 22-May-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
11:18:35 - 22-May-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
11:18:35 - 22-May-26 |
| Unknown* | 10 | $43.70 | Automatic Execution |
11:18:28 - 22-May-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
11:18:28 - 22-May-26 |
| Unknown* | 10 | $43.71 | Automatic Execution |
11:18:23 - 22-May-26 |
| Sell* | 10 | $43.71 | Automatic Execution |
11:18:23 - 22-May-26 |
| Unknown* | 30 | $43.70 | Automatic Execution |
11:18:22 - 22-May-26 |
| Unknown* | 10 | $43.70 | Automatic Execution |
11:18:22 - 22-May-26 |
| Unknown* | 20 | $43.70 | Automatic Execution |
11:18:22 - 22-May-26 |
| Unknown* | 20 | $43.70 | Automatic Execution |
11:18:22 - 22-May-26 |
| Unknown* | 10 | $43.70 | Automatic Execution |
11:18:22 - 22-May-26 |
| Unknown* | 20 | $43.695 | Automatic Execution |
11:18:22 - 22-May-26 |
| Unknown* | 10 | $43.69 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 10 | $43.69 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 10 | $43.69 | Automatic Execution |
11:18:20 - 22-May-26 |
| Buy* | 10 | $43.69 | Automatic Execution |
11:18:20 - 22-May-26 |
| Unknown* | 10 | $43.68 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 10 | $43.68 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
11:18:09 - 22-May-26 |
| Sell* | 10 | $43.69 | Automatic Execution |
11:17:47 - 22-May-26 |
| Unknown* | 60 | $43.70 | Automatic Execution |
11:17:46 - 22-May-26 |
| Unknown* | 100 | $43.70 | Automatic Execution |
11:17:46 - 22-May-26 |
| Sell* | 20 | $43.70 | Automatic Execution |
11:17:46 - 22-May-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
11:17:46 - 22-May-26 |
| Sell* | 20 | $43.70 | Automatic Execution |
11:17:46 - 22-May-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
11:17:46 - 22-May-26 |
| Unknown* | 1 | $43.71 | Automatic Execution |
11:17:45 - 22-May-26 |
| Unknown* | 10 | $43.71 | Automatic Execution |
11:17:45 - 22-May-26 |
| Unknown* | 2 | $43.71 | Automatic Execution |
11:17:45 - 22-May-26 |
| Unknown* | 4 | $43.71 | Automatic Execution |
11:17:45 - 22-May-26 |
| Sell* | 3 | $43.71 | Automatic Execution |
11:17:45 - 22-May-26 |
| Sell* | 10 | $43.71 | Automatic Execution |
11:17:45 - 22-May-26 |
| Sell* | 4 | $43.71 | Automatic Execution |
11:17:45 - 22-May-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
11:17:45 - 22-May-26 |
| Buy* | 20 | $43.71 | Automatic Execution |
11:17:45 - 22-May-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
11:17:45 - 22-May-26 |
| Buy* | 20 | $43.71 | Automatic Execution |
11:17:45 - 22-May-26 |
| Unknown* | 10 | $43.70 | Automatic Execution |
11:17:45 - 22-May-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
11:17:45 - 22-May-26 |
| Sell* | 20 | $43.70 | Automatic Execution |
11:17:45 - 22-May-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
11:17:34 - 22-May-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
11:17:34 - 22-May-26 |
| Sell* | 3 | $43.70 | Automatic Execution |
11:17:21 - 22-May-26 |
| Unknown* | 10 | $43.70 | Automatic Execution |
11:17:18 - 22-May-26 |
| Unknown* | 40 | $43.70 | Automatic Execution |
11:17:18 - 22-May-26 |
| Unknown* | 10 | $43.70 | Automatic Execution |
11:17:18 - 22-May-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
11:17:18 - 22-May-26 |
| Buy* | 40 | $43.70 | Automatic Execution |
11:17:18 - 22-May-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
11:17:18 - 22-May-26 |
| Sell* | 10 | $43.69 | Automatic Execution |
11:16:59 - 22-May-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
11:16:55 - 22-May-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
11:16:55 - 22-May-26 |
| Sell* | 30 | $43.695 | Automatic Execution |
11:16:55 - 22-May-26 |
| Sell* | 70 | $43.695 | Automatic Execution |
11:16:55 - 22-May-26 |
| Sell* | 30 | $43.695 | Automatic Execution |
11:16:55 - 22-May-26 |
| Sell* | 10 | $43.69 | Automatic Execution |
11:16:55 - 22-May-26 |
| Buy* | 10 | $43.68 | Automatic Execution |
11:16:55 - 22-May-26 |
| Unknown* | 10 | $43.69 | Automatic Execution |
11:16:51 - 22-May-26 |
| Sell* | 8 | $43.69 | Automatic Execution |
11:16:51 - 22-May-26 |
| Unknown* | 10 | $43.70 | Automatic Execution |
11:16:50 - 22-May-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
11:16:50 - 22-May-26 |
| Unknown* | 10 | $43.71 | Automatic Execution |
11:16:49 - 22-May-26 |
| Sell* | 10 | $43.71 | Automatic Execution |
11:16:48 - 22-May-26 |
| Sell* | 10 | $43.71 | Automatic Execution |
11:16:48 - 22-May-26 |
| Sell* | 20 | $43.71 | Automatic Execution |
11:16:47 - 22-May-26 |
| Unknown* | 20 | $43.71 | Automatic Execution |
11:16:47 - 22-May-26 |
| Unknown* | 10 | $43.71 | Automatic Execution |
11:16:47 - 22-May-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
11:16:47 - 22-May-26 |
| Buy* | 20 | $43.71 | Automatic Execution |
11:16:47 - 22-May-26 |
| Unknown* | 20 | $43.705 | Automatic Execution |
11:16:47 - 22-May-26 |
| Unknown* | 10 | $43.70 | Automatic Execution |
11:16:46 - 22-May-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
11:16:46 - 22-May-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
11:16:46 - 22-May-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
11:16:46 - 22-May-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
11:16:46 - 22-May-26 |
| Buy* | 3 | $43.68 | Automatic Execution |
11:16:46 - 22-May-26 |
| Unknown* | 10 | $43.68 | Automatic Execution |
11:16:46 - 22-May-26 |
| Unknown* | 3 | $43.68 | Automatic Execution |
11:16:46 - 22-May-26 |
| Unknown* | 100 | $43.68 | Automatic Execution |
11:16:46 - 22-May-26 |
| Unknown* | 10 | $43.68 | Automatic Execution |
11:16:46 - 22-May-26 |
| Unknown* | 2 | $43.68 | Automatic Execution |
11:16:46 - 22-May-26 |
| Sell* | 7 | $43.68 | Automatic Execution |
11:16:46 - 22-May-26 |
| Sell* | 3 | $43.68 | Automatic Execution |
11:16:46 - 22-May-26 |
| Sell* | 7 | $43.68 | Automatic Execution |
11:16:46 - 22-May-26 |
| Buy* | 7 | $43.68 | Automatic Execution |
11:16:46 - 22-May-26 |
| Buy* | 10 | $43.68 | Automatic Execution |
11:16:46 - 22-May-26 |
| Buy* | 20 | $43.68 | Automatic Execution |
11:16:46 - 22-May-26 |
| Unknown* | 3 | $43.67 | Automatic Execution |
11:16:46 - 22-May-26 |
| Unknown* | 20 | $43.67 | Automatic Execution |
11:16:46 - 22-May-26 |
| Unknown* | 3 | $43.67 | Automatic Execution |
11:16:46 - 22-May-26 |
| Buy* | 7 | $43.67 | Automatic Execution |
11:16:46 - 22-May-26 |
| Unknown* | 20 | $43.665 | Automatic Execution |
11:16:46 - 22-May-26 |
| Buy* | 17 | $43.67 | Automatic Execution |
11:16:46 - 22-May-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
11:16:46 - 22-May-26 |
| Buy* | 20 | $43.65 | Automatic Execution |
11:16:46 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
11:16:46 - 22-May-26 |
| Buy* | 20 | $43.65 | Automatic Execution |
11:16:46 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
11:16:46 - 22-May-26 |
| Unknown* | 10 | $43.65 | Automatic Execution |
11:16:36 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
11:16:36 - 22-May-26 |
| Sell* | 10 | $43.65 | Automatic Execution |
11:16:36 - 22-May-26 |
| Unknown* | 10 | $43.66 | Automatic Execution |
11:16:35 - 22-May-26 |
| Unknown* | 8 | $43.66 | Automatic Execution |
11:16:35 - 22-May-26 |
| Sell* | 10 | $43.66 | Automatic Execution |
11:16:35 - 22-May-26 |
| Unknown* | 10 | $43.68 | Automatic Execution |
11:16:25 - 22-May-26 |
| Sell* | 10 | $43.68 | Automatic Execution |
11:16:25 - 22-May-26 |
| Unknown* | 10 | $43.68 | Automatic Execution |
11:16:21 - 22-May-26 |
| Buy* | 10 | $43.68 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
11:16:13 - 22-May-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
11:16:13 - 22-May-26 |
| Unknown* | 10 | $43.72 | Automatic Execution |
11:16:02 - 22-May-26 |
| Sell* | 10 | $43.72 | Automatic Execution |
11:16:02 - 22-May-26 |
| Sell* | 10 | $43.73 | Automatic Execution |
11:15:56 - 22-May-26 |
| Sell* | 10 | $43.73 | Automatic Execution |
11:15:56 - 22-May-26 |
| Sell* | 10 | $43.73 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 10 | $43.73 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 344 | $43.72 | Automatic Execution |
11:15:55 - 22-May-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
11:15:55 - 22-May-26 |
| Sell* | 10 | $43.72 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 10 | $43.72 | Automatic Execution |
11:15:50 - 22-May-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
11:15:48 - 22-May-26 |
| Sell* | 10 | $43.68 | Automatic Execution |
11:15:40 - 22-May-26 |
| Sell* | 10 | $43.68 | Automatic Execution |
11:15:40 - 22-May-26 |
| Sell* | 10 | $43.68 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 10 | $43.68 | Automatic Execution |
11:15:39 - 22-May-26 |
| Unknown* | 10 | $43.67 | Automatic Execution |
11:15:36 - 22-May-26 |
| Buy* | 10 | $43.66 | Automatic Execution |
11:15:33 - 22-May-26 |
| Buy* | 10 | $43.66 | Automatic Execution |
11:15:33 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
11:15:32 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
11:15:32 - 22-May-26 |
| Buy* | 20 | $43.64 | Automatic Execution |
11:15:29 - 22-May-26 |
| Unknown* | 10 | $43.64 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
11:15:29 - 22-May-26 |
| Unknown* | 10 | $43.63 | Automatic Execution |
11:15:28 - 22-May-26 |
| Buy* | 10 | $43.63 | Automatic Execution |
11:15:28 - 22-May-26 |
| Buy* | 10 | $43.62 | Automatic Execution |
11:15:28 - 22-May-26 |
| Buy* | 10 | $43.62 | Automatic Execution |
11:15:28 - 22-May-26 |
| Unknown* | 10 | $43.36 | Automatic Execution |
10:54:01 - 22-May-26 |
| Unknown* | 4 | $43.36 | Automatic Execution |
10:54:01 - 22-May-26 |
| Unknown* | 10 | $43.36 | Automatic Execution |
10:54:01 - 22-May-26 |
| Sell* | 10 | $43.36 | Automatic Execution |
10:53:57 - 22-May-26 |
| Buy* | 10 | $43.35 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 10 | $43.35 | Automatic Execution |
10:53:51 - 22-May-26 |
| Unknown* | 10 | $43.35 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 5 | $43.35 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 10 | $43.36 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 1 | $43.36 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 20 | $43.355 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 10 | $43.36 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 20 | $43.36 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 2 | $43.36 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 10 | $43.36 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 10 | $43.36 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 300 | $43.36 | Automatic Execution |
10:53:51 - 22-May-26 |
| Unknown* | 10 | $43.38 | Automatic Execution |
10:53:48 - 22-May-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
10:53:48 - 22-May-26 |
| Unknown* | 10 | $43.39 | Automatic Execution |
10:53:40 - 22-May-26 |
| Unknown* | 5 | $43.39 | Automatic Execution |
10:53:40 - 22-May-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
10:53:40 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
10:53:34 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
10:53:34 - 22-May-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
10:53:33 - 22-May-26 |
| Sell* | 10 | $43.42 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 20 | $43.43 | Automatic Execution |
10:53:29 - 22-May-26 |
| Sell* | 10 | $43.43 | Automatic Execution |
10:53:29 - 22-May-26 |
| Sell* | 20 | $43.43 | Automatic Execution |
10:53:29 - 22-May-26 |
| Sell* | 10 | $43.43 | Automatic Execution |
10:53:29 - 22-May-26 |
| Sell* | 8 | $43.44 | Automatic Execution |
10:53:21 - 22-May-26 |
| Sell* | 10 | $43.44 | Automatic Execution |
10:53:21 - 22-May-26 |
| Sell* | 8 | $43.44 | Automatic Execution |
10:53:21 - 22-May-26 |
| Sell* | 12 | $43.44 | Automatic Execution |
10:53:21 - 22-May-26 |
| Sell* | 10 | $43.44 | Automatic Execution |
10:53:21 - 22-May-26 |
| Sell* | 20 | $43.44 | Automatic Execution |
10:53:21 - 22-May-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
10:53:21 - 22-May-26 |
| Buy* | 10 | $43.45 | Automatic Execution |
10:53:21 - 22-May-26 |
| Sell* | 10 | $43.45 | Automatic Execution |
10:53:21 - 22-May-26 |
| Sell* | 10 | $43.45 | Automatic Execution |
10:53:21 - 22-May-26 |
| Sell* | 10 | $43.46 | Automatic Execution |
10:53:21 - 22-May-26 |
| Sell* | 10 | $43.46 | Automatic Execution |
10:53:21 - 22-May-26 |
| Unknown* | 10 | $43.46 | Automatic Execution |
10:53:20 - 22-May-26 |
| Unknown* | 3 | $43.44 | Automatic Execution |
10:53:13 - 22-May-26 |
| Sell* | 10 | $43.44 | Automatic Execution |
10:53:13 - 22-May-26 |
| Sell* | 10 | $43.44 | Automatic Execution |
10:53:13 - 22-May-26 |
| Buy* | 10 | $43.42 | Automatic Execution |
10:52:59 - 22-May-26 |
| Unknown* | 4 | $43.43 | Automatic Execution |
10:52:53 - 22-May-26 |
| Sell* | 6 | $43.43 | Automatic Execution |
10:52:53 - 22-May-26 |
| Buy* | 10 | $43.43 | Automatic Execution |
10:52:48 - 22-May-26 |
| Unknown* | 5 | $43.43 | Automatic Execution |
10:52:48 - 22-May-26 |
| Unknown* | 5 | $43.43 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 5 | $43.43 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 5 | $43.43 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 10 | $43.41 | Automatic Execution |
10:52:47 - 22-May-26 |
| Buy* | 10 | $43.41 | Automatic Execution |
10:52:47 - 22-May-26 |
| Unknown* | 20 | $43.37 | Automatic Execution |
10:52:47 - 22-May-26 |
| Unknown* | 20 | $43.37 | Automatic Execution |
10:52:47 - 22-May-26 |
| Unknown* | 10 | $43.37 | Automatic Execution |
10:52:47 - 22-May-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
10:52:47 - 22-May-26 |
| Sell* | 20 | $43.37 | Automatic Execution |
10:52:47 - 22-May-26 |
| Unknown* | 10 | $43.38 | Automatic Execution |
10:52:42 - 22-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
10:52:42 - 22-May-26 |
| Unknown* | 20 | $43.38 | Automatic Execution |
10:52:38 - 22-May-26 |
| Unknown* | 10 | $43.38 | Automatic Execution |
10:52:38 - 22-May-26 |
| Buy* | 20 | $43.38 | Automatic Execution |
10:52:38 - 22-May-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
10:52:38 - 22-May-26 |
| Unknown* | 5 | $43.38 | Automatic Execution |
10:52:38 - 22-May-26 |
| Unknown* | 5 | $43.38 | Automatic Execution |
10:52:38 - 22-May-26 |
| Unknown* | 5 | $43.38 | Automatic Execution |
10:52:38 - 22-May-26 |
| Unknown* | 5 | $43.38 | Automatic Execution |
10:52:38 - 22-May-26 |
| Buy* | 10 | $43.37 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 10 | $43.37 | Automatic Execution |
10:52:28 - 22-May-26 |
| Unknown* | 10 | $43.38 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
10:52:27 - 22-May-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
10:52:24 - 22-May-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
10:52:22 - 22-May-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
10:52:22 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 20 | $43.40 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 20 | $43.40 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
10:52:15 - 22-May-26 |
| Unknown* | 1 | $43.39 | Automatic Execution |
10:52:10 - 22-May-26 |
| Unknown* | 10 | $43.39 | Automatic Execution |
10:52:05 - 22-May-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
10:52:05 - 22-May-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
10:51:58 - 22-May-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
10:51:58 - 22-May-26 |
| Unknown* | 10 | $43.39 | Automatic Execution |
10:51:49 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
10:51:49 - 22-May-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
10:51:45 - 22-May-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
10:51:45 - 22-May-26 |
| Unknown* | 10 | $43.39 | Automatic Execution |
10:51:42 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
10:51:42 - 22-May-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
10:51:41 - 22-May-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
10:51:41 - 22-May-26 |
| Unknown* | 10 | $43.40 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
10:51:33 - 22-May-26 |
| Unknown* | 10 | $43.42 | Automatic Execution |
10:51:24 - 22-May-26 |
| Sell* | 3 | $43.42 | Automatic Execution |
10:51:24 - 22-May-26 |
| Sell* | 10 | $43.42 | Automatic Execution |
10:51:24 - 22-May-26 |
| Buy* | 10 | $43.41 | Automatic Execution |
10:51:24 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
10:51:17 - 22-May-26 |
| Unknown* | 10 | $43.38 | Automatic Execution |
10:51:14 - 22-May-26 |
| Unknown* | 2 | $43.38 | Automatic Execution |
10:51:14 - 22-May-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
10:51:14 - 22-May-26 |
| Buy* | 1 | $43.38 | Automatic Execution |
10:51:14 - 22-May-26 |
| Sell* | 20 | $43.38 | Automatic Execution |
10:51:14 - 22-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
10:51:14 - 22-May-26 |
| Sell* | 20 | $43.38 | Automatic Execution |
10:51:14 - 22-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
10:51:14 - 22-May-26 |
| Unknown* | 10 | $43.37 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 10 | $43.37 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 10 | $43.37 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 100 | $43.38 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
10:50:59 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
10:50:47 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
10:50:47 - 22-May-26 |
| Unknown* | 10 | $43.38 | Automatic Execution |
10:50:40 - 22-May-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
10:50:38 - 22-May-26 |
| Unknown* | 10 | $43.38 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
10:50:36 - 22-May-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
10:50:35 - 22-May-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
10:50:35 - 22-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
10:50:35 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
10:50:30 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
10:50:22 - 22-May-26 |
| Unknown* | 8 | $43.39 | Automatic Execution |
10:50:21 - 22-May-26 |
| Unknown* | 10 | $43.39 | Automatic Execution |
10:50:21 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
10:50:21 - 22-May-26 |
| Unknown* | 10 | $43.37 | Automatic Execution |
10:50:19 - 22-May-26 |
| Buy* | 10 | $43.37 | Automatic Execution |
10:50:19 - 22-May-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
10:49:54 - 22-May-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
10:49:54 - 22-May-26 |
| Unknown* | 10 | $43.39 | Automatic Execution |
10:49:49 - 22-May-26 |
| Unknown* | 20 | $43.39 | Automatic Execution |
10:49:49 - 22-May-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
10:49:49 - 22-May-26 |
| Sell* | 20 | $43.39 | Automatic Execution |
10:49:49 - 22-May-26 |
| Buy* | 8 | $43.39 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 8 | $43.39 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
10:49:41 - 22-May-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
10:49:40 - 22-May-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
10:49:40 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
10:49:36 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
10:49:36 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
10:49:33 - 22-May-26 |
| Unknown* | 10 | $43.40 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
10:49:30 - 22-May-26 |
| Unknown* | 10 | $43.40 | Automatic Execution |
10:49:28 - 22-May-26 |
| Unknown* | 2 | $43.40 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
10:49:28 - 22-May-26 |
| Unknown* | 1 | $43.42 | Automatic Execution |
10:49:21 - 22-May-26 |
| Unknown* | 1 | $43.42 | Automatic Execution |
10:49:21 - 22-May-26 |
| Unknown* | 8 | $43.42 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 10 | $43.42 | Automatic Execution |
10:49:21 - 22-May-26 |
| Buy* | 10 | $43.42 | Automatic Execution |
10:49:07 - 22-May-26 |
| Unknown* | 4 | $43.42 | Automatic Execution |
10:49:07 - 22-May-26 |
| Unknown* | 6 | $43.42 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 10 | $43.42 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 6 | $43.42 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 10 | $43.42 | Automatic Execution |
10:48:40 - 22-May-26 |
| Buy* | 1 | $43.42 | Automatic Execution |
10:48:40 - 22-May-26 |
| Buy* | 10 | $43.42 | Automatic Execution |
10:48:40 - 22-May-26 |
| Unknown* | 10 | $43.41 | Automatic Execution |
10:48:37 - 22-May-26 |
| Buy* | 10 | $43.41 | Automatic Execution |
10:48:37 - 22-May-26 |
| Unknown* | 10 | $43.41 | Automatic Execution |
10:48:29 - 22-May-26 |
| Unknown* | 20 | $43.41 | Automatic Execution |
10:48:29 - 22-May-26 |
| Buy* | 10 | $43.41 | Automatic Execution |
10:48:29 - 22-May-26 |
| Buy* | 20 | $43.41 | Automatic Execution |
10:48:29 - 22-May-26 |
| Unknown* | 10 | $43.42 | Automatic Execution |
10:48:20 - 22-May-26 |
| Sell* | 4 | $43.42 | Automatic Execution |
10:48:20 - 22-May-26 |
| Sell* | 6 | $43.42 | Automatic Execution |
10:48:20 - 22-May-26 |
| Unknown* | 10 | $43.42 | Automatic Execution |
10:48:19 - 22-May-26 |
| Unknown* | 10 | $43.41 | Automatic Execution |
10:48:15 - 22-May-26 |
| Buy* | 10 | $43.41 | Automatic Execution |
10:48:15 - 22-May-26 |
| Sell* | 10 | $43.42 | Automatic Execution |
10:48:12 - 22-May-26 |
| Unknown* | 10 | $43.43 | Automatic Execution |
10:48:11 - 22-May-26 |
| Unknown* | 10 | $43.43 | Automatic Execution |
10:48:11 - 22-May-26 |
| Unknown* | 10 | $43.43 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 10 | $43.43 | Automatic Execution |
10:48:01 - 22-May-26 |
| Unknown* | 10 | $43.41 | Automatic Execution |
10:47:40 - 22-May-26 |
| Unknown* | 10 | $43.41 | Automatic Execution |
10:47:31 - 22-May-26 |
| Unknown* | 10 | $43.41 | Automatic Execution |
10:47:31 - 22-May-26 |
| Unknown* | 2 | $43.41 | Automatic Execution |
10:47:21 - 22-May-26 |
| Unknown* | 8 | $43.41 | Automatic Execution |
10:47:21 - 22-May-26 |
| Buy* | 10 | $43.41 | Automatic Execution |
10:47:21 - 22-May-26 |
| Sell* | 10 | $43.42 | Automatic Execution |
10:47:16 - 22-May-26 |
| Sell* | 10 | $43.42 | Automatic Execution |
10:47:16 - 22-May-26 |
| Unknown* | 10 | $43.43 | Automatic Execution |
10:47:12 - 22-May-26 |
| Unknown* | 10 | $43.43 | Automatic Execution |
10:47:12 - 22-May-26 |
| Unknown* | 10 | $43.43 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 10 | $43.43 | Automatic Execution |
10:47:07 - 22-May-26 |
| Unknown* | 200 | $43.44 | Automatic Execution |
10:47:05 - 22-May-26 |
| Sell* | 10 | $43.45 | Automatic Execution |
10:46:59 - 22-May-26 |
| Buy* | 10 | $43.45 | Automatic Execution |
10:46:58 - 22-May-26 |
| Sell* | 10 | $43.47 | Automatic Execution |
10:46:49 - 22-May-26 |
| Unknown* | 10 | $43.48 | Automatic Execution |
10:46:39 - 22-May-26 |
| Sell* | 10 | $43.48 | Automatic Execution |
10:46:39 - 22-May-26 |
| Unknown* | 10 | $43.49 | Automatic Execution |
10:46:37 - 22-May-26 |
| Sell* | 10 | $43.49 | Automatic Execution |
10:46:37 - 22-May-26 |
| Buy* | 10 | $43.49 | Automatic Execution |
10:46:37 - 22-May-26 |
| Buy* | 10 | $43.49 | Automatic Execution |
10:46:37 - 22-May-26 |
| Buy* | 10 | $43.47 | Automatic Execution |
10:46:30 - 22-May-26 |
| Buy* | 20 | $43.47 | Automatic Execution |
10:46:30 - 22-May-26 |
| Buy* | 10 | $43.47 | Automatic Execution |
10:46:30 - 22-May-26 |
| Unknown* | 10 | $43.46 | Automatic Execution |
10:46:19 - 22-May-26 |
| Buy* | 10 | $43.46 | Automatic Execution |
10:46:19 - 22-May-26 |
| Unknown* | 20 | $43.45 | Automatic Execution |
10:46:17 - 22-May-26 |
| Unknown* | 10 | $43.45 | Automatic Execution |
10:46:17 - 22-May-26 |
| Buy* | 20 | $43.45 | Automatic Execution |
10:46:17 - 22-May-26 |
| Buy* | 10 | $43.45 | Automatic Execution |
10:46:17 - 22-May-26 |
| Unknown* | 10 | $43.44 | Automatic Execution |
10:46:17 - 22-May-26 |
| Buy* | 10 | $43.44 | Automatic Execution |
10:46:17 - 22-May-26 |
| Unknown* | 10 | $43.43 | Automatic Execution |
10:46:16 - 22-May-26 |
| Buy* | 10 | $43.43 | Automatic Execution |
10:46:16 - 22-May-26 |
| Unknown* | 10 | $43.45 | Automatic Execution |
10:46:07 - 22-May-26 |
| Buy* | 10 | $43.45 | Automatic Execution |
10:46:07 - 22-May-26 |
| Sell* | 20 | $43.45 | Automatic Execution |
10:46:02 - 22-May-26 |
| Sell* | 10 | $43.45 | Automatic Execution |
10:46:02 - 22-May-26 |
| Sell* | 20 | $43.45 | Automatic Execution |
10:46:02 - 22-May-26 |
| Sell* | 10 | $43.45 | Automatic Execution |
10:46:02 - 22-May-26 |
| Unknown* | 10 | $43.46 | Automatic Execution |
10:46:02 - 22-May-26 |
| Sell* | 10 | $43.46 | Automatic Execution |
10:46:02 - 22-May-26 |
| Unknown* | 10 | $43.47 | Automatic Execution |
10:45:57 - 22-May-26 |
| Sell* | 10 | $43.47 | Automatic Execution |
10:45:57 - 22-May-26 |
| Unknown* | 7 | $43.47 | Automatic Execution |
10:45:56 - 22-May-26 |
| Buy* | 10 | $43.47 | Automatic Execution |
10:45:56 - 22-May-26 |
| Sell* | 10 | $43.48 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 10 | $43.48 | Automatic Execution |
10:45:47 - 22-May-26 |
| Buy* | 4 | $43.48 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 10 | $43.48 | Automatic Execution |
10:45:31 - 22-May-26 |
| Buy* | 10 | $43.48 | Automatic Execution |
10:45:31 - 22-May-26 |
| Unknown* | 20 | $43.77 | Automatic Execution |
09:32:51 - 22-May-26 |
| Unknown* | 10 | $43.77 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 20 | $43.77 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 10 | $43.76 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 10 | $43.76 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 10 | $43.75 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 10 | $43.75 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 20 | $43.75 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
09:32:50 - 22-May-26 |
| Unknown* | 10 | $43.76 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 10 | $43.76 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 10 | $43.76 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 10 | $43.76 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 10 | $43.69 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 10 | $43.69 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 6 | $43.68 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 20 | $43.68 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 10 | $43.68 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 20 | $43.68 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 20 | $43.67 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
09:32:41 - 22-May-26 |
| Sell* | 10 | $43.69 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 10 | $43.71 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 10 | $43.71 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 10 | $43.72 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 20 | $43.72 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 10 | $43.72 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 20 | $43.72 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 10 | $43.71 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 10 | $43.71 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 10 | $43.71 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 10 | $43.71 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 10 | $43.74 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 10 | $43.74 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 10 | $43.73 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 10 | $43.73 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 10 | $43.72 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 20 | $43.72 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 20 | $43.72 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 10 | $43.72 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 2 | $43.73 | Automatic Execution |
09:32:31 - 22-May-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 8 | $43.71 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 2 | $43.71 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 2 | $43.71 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 10 | $43.75 | Automatic Execution |
09:32:29 - 22-May-26 |
| Sell* | 10 | $43.75 | Automatic Execution |
09:32:29 - 22-May-26 |
| Buy* | 9 | $43.745 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 1 | $43.745 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 14 | $43.745 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 14 | $43.745 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 10 | $43.77 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
09:52:22 - 22-May-26 |
| Sell* | 10 | $43.77 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
09:52:21 - 22-May-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
09:52:21 - 22-May-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
09:32:27 - 22-May-26 |
| Unknown* | 10 | $43.40 | Automatic Execution |
09:52:21 - 22-May-26 |
| Unknown* | 19 | $43.78 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
09:52:21 - 22-May-26 |
| Sell* | 20 | $43.78 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 20 | $43.78 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 3 | $43.78 | Automatic Execution |
09:32:27 - 22-May-26 |
| Unknown* | 10 | $43.39 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 20 | $43.78 | Automatic Execution |
09:32:27 - 22-May-26 |
| Unknown* | 10 | $43.39 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 7 | $43.78 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 20 | $43.39 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 20 | $43.785 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 20 | $43.78 | Automatic Execution |
09:32:27 - 22-May-26 |
| Unknown* | 10 | $43.37 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 10 | $43.79 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 20 | $43.37 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 10 | $43.79 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 10 | $43.37 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 10 | $43.80 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 10 | $43.80 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 10 | $43.36 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 10 | $43.81 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 10 | $43.81 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 8 | $43.79 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 10 | $43.37 | Automatic Execution |
09:52:10 - 22-May-26 |
| Buy* | 20 | $43.79 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 20 | $43.37 | Automatic Execution |
09:52:10 - 22-May-26 |
| Buy* | 20 | $43.78 | Automatic Execution |
09:32:24 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
09:52:09 - 22-May-26 |
| Buy* | 10 | $43.78 | Automatic Execution |
09:32:23 - 22-May-26 |
| Unknown* | 3 | $43.40 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 10 | $43.78 | Automatic Execution |
09:32:23 - 22-May-26 |
| Unknown* | 10 | $43.40 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 40 | $43.77 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 20 | $43.40 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 5 | $43.77 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 35 | $43.77 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 5 | $43.77 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 17 | $43.40 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 20 | $43.76 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 20 | $43.76 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 25 | $43.40 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 40 | $43.76 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 6 | $43.40 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 8 | $43.75 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 6 | $43.75 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 4 | $43.42 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 6 | $43.75 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 6 | $43.42 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 4 | $43.75 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 10 | $43.42 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 4 | $43.75 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 22 | $43.44 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 78 | $43.44 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 20 | $43.74 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 20 | $43.47 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 10 | $43.47 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 20 | $43.74 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 20 | $43.47 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 10 | $43.73 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 20 | $43.49 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 10 | $43.73 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 10 | $43.49 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 3 | $43.74 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 10 | $43.49 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 17 | $43.74 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 10 | $43.49 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 10 | $43.74 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 20 | $43.49 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 20 | $43.74 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 10 | $43.49 | Automatic Execution |
09:52:07 - 22-May-26 |
| Unknown* | 50 | $43.74 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 20 | $43.49 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 12 | $43.74 | Automatic Execution |
09:32:16 - 22-May-26 |
| Unknown* | 10 | $43.50 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 10 | $43.51 | Automatic Execution |
09:52:03 - 22-May-26 |
| Sell* | 20 | $43.73 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 10 | $43.51 | Automatic Execution |
09:52:03 - 22-May-26 |
| Sell* | 10 | $43.73 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 10 | $43.54 | Automatic Execution |
09:52:00 - 22-May-26 |
| Sell* | 20 | $43.73 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 10 | $43.54 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 10 | $43.73 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 10 | $43.54 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 3 | $43.74 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 10 | $43.54 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 10 | $43.76 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 20 | $43.52 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 10 | $43.76 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 10 | $43.52 | Automatic Execution |
09:51:55 - 22-May-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
09:32:14 - 22-May-26 |
| Unknown* | 20 | $43.52 | Automatic Execution |
09:51:54 - 22-May-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 10 | $43.52 | Automatic Execution |
09:51:54 - 22-May-26 |
| Buy* | 20 | $43.74 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 20 | $43.52 | Automatic Execution |
09:51:54 - 22-May-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 10 | $43.52 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 20 | $43.52 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 20 | $43.74 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 10 | $43.52 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 10 | $43.51 | Automatic Execution |
09:51:52 - 22-May-26 |
| Buy* | 10 | $43.73 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 10 | $43.49 | Automatic Execution |
09:51:49 - 22-May-26 |
| Sell* | 10 | $43.72 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 20 | $43.49 | Automatic Execution |
09:51:49 - 22-May-26 |
| Sell* | 10 | $43.72 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 10 | $43.49 | Automatic Execution |
09:51:49 - 22-May-26 |
| Sell* | 10 | $43.73 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 20 | $43.48 | Automatic Execution |
09:51:49 - 22-May-26 |
| Sell* | 10 | $43.73 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 10 | $43.49 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 10 | $43.73 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 10 | $43.73 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 10 | $43.49 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 20 | $43.49 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 10 | $43.49 | Automatic Execution |
09:51:48 - 22-May-26 |
| Buy* | 10 | $43.73 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 10 | $43.47 | Automatic Execution |
09:51:48 - 22-May-26 |
| Buy* | 10 | $43.73 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
09:51:48 - 22-May-26 |
| Buy* | 10 | $43.73 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 10 | $43.47 | Automatic Execution |
09:51:48 - 22-May-26 |
| Buy* | 10 | $43.73 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 20 | $43.47 | Automatic Execution |
09:51:48 - 22-May-26 |
| Buy* | 10 | $43.73 | Automatic Execution |
09:32:10 - 22-May-26 |
| Unknown* | 10 | $43.48 | Automatic Execution |
09:51:48 - 22-May-26 |
| Buy* | 10 | $43.73 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 7 | $43.48 | Automatic Execution |
09:51:48 - 22-May-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 3 | $43.48 | Automatic Execution |
09:51:48 - 22-May-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 20 | $43.48 | Automatic Execution |
09:51:48 - 22-May-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
09:32:04 - 22-May-26 |
| Buy* | 1 | $43.48 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
09:32:04 - 22-May-26 |
| Buy* | 20 | $43.48 | Automatic Execution |
09:51:47 - 22-May-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
09:32:04 - 22-May-26 |
| Buy* | 20 | $43.47 | Automatic Execution |
09:51:47 - 22-May-26 |
| Sell* | 10 | $43.71 | Automatic Execution |
09:32:04 - 22-May-26 |
| Buy* | 10 | $43.47 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 10 | $43.71 | Automatic Execution |
09:32:04 - 22-May-26 |
| Buy* | 10 | $43.47 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 20 | $43.72 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 10 | $43.47 | Automatic Execution |
09:51:40 - 22-May-26 |
| Sell* | 20 | $43.72 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 10 | $43.47 | Automatic Execution |
09:51:40 - 22-May-26 |
| Sell* | 20 | $43.72 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 10 | $43.48 | Automatic Execution |
09:51:40 - 22-May-26 |
| Sell* | 10 | $43.72 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 10 | $43.47 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 10 | $43.73 | Automatic Execution |
09:32:04 - 22-May-26 |
| Unknown* | 10 | $43.48 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 20 | $43.72 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 10 | $43.49 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 10 | $43.72 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 20 | $43.49 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 10 | $43.73 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 10 | $43.49 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 10 | $43.73 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 10 | $43.50 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 2 | $43.74 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 20 | $43.50 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 8 | $43.74 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 10 | $43.50 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 2 | $43.74 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 10 | $43.49 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 8 | $43.74 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 10 | $43.50 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 10 | $43.50 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 10 | $43.50 | Automatic Execution |
09:51:30 - 22-May-26 |
| Unknown* | 10 | $43.74 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 43 | $43.49 | Automatic Execution |
09:51:30 - 22-May-26 |
| Unknown* | 10 | $43.74 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 10 | $43.50 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 10 | $43.50 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 8 | $43.73 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 120 | $43.49 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 8 | $43.73 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 10 | $43.48 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 10 | $43.74 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 10 | $43.48 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 10 | $43.74 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 20 | $43.46 | Automatic Execution |
09:51:27 - 22-May-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 4 | $43.46 | Automatic Execution |
09:51:24 - 22-May-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 10 | $43.45 | Automatic Execution |
09:51:22 - 22-May-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 20 | $43.45 | Automatic Execution |
09:51:22 - 22-May-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 10 | $43.45 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 10 | $43.77 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 10 | $43.45 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 10 | $43.77 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 10 | $43.44 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
09:32:02 - 22-May-26 |
| Buy* | 8 | $43.45 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 9 | $43.78 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 1 | $43.45 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 40 | $43.76 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 10 | $43.45 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 40 | $43.75 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 10 | $43.44 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 10 | $43.44 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 40 | $43.75 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 10 | $43.44 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 40 | $43.75 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 10 | $43.44 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 20 | $43.735 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 4 | $43.44 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 6 | $43.44 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 9 | $43.72 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 20 | $43.44 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 10 | $43.46 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 20 | $43.71 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 40 | $43.46 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 8 | $43.46 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 40 | $43.46 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
09:31:55 - 22-May-26 |
| Unknown* | 10 | $43.47 | Automatic Execution |
09:51:11 - 22-May-26 |
| Sell* | 10 | $43.72 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 8 | $43.47 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 20 | $43.53 | Automatic Execution |
09:50:38 - 22-May-26 |
| Buy* | 10 | $43.68 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 5,009 | $43.55 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 20 | $43.68 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 42 | $43.55 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 10 | $43.68 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 271 | $43.55 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 10 | $43.68 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 178 | $43.55 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 20 | $43.69 | Automatic Execution |
09:31:52 - 22-May-26 |
| Unknown* | 10 | $43.56 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 10 | $43.69 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 8 | $43.56 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 20 | $43.695 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 2 | $43.56 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 20 | $43.70 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 20 | $43.57 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 20 | $43.70 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 10 | $43.57 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 10 | $43.58 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 10 | $43.58 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 20 | $43.70 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 20 | $43.58 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 20 | $43.71 | Automatic Execution |
09:31:52 - 22-May-26 |
| Buy* | 10 | $43.58 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
09:31:51 - 22-May-26 |
| Unknown* | 10 | $43.59 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 20 | $43.59 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 10 | $43.59 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 20 | $43.71 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 10 | $43.59 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 10 | $43.59 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 20 | $43.71 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 10 | $43.59 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 20 | $43.59 | Automatic Execution |
09:50:32 - 22-May-26 |
| Sell* | 20 | $43.71 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 10 | $43.59 | Automatic Execution |
09:50:32 - 22-May-26 |
| Sell* | 20 | $43.71 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 10 | $43.60 | Automatic Execution |
09:50:31 - 22-May-26 |
| Sell* | 10 | $43.71 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 20 | $43.60 | Automatic Execution |
09:50:31 - 22-May-26 |
| Sell* | 10 | $43.71 | Automatic Execution |
09:31:51 - 22-May-26 |
| Unknown* | 2 | $43.60 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 20 | $43.71 | Automatic Execution |
09:31:51 - 22-May-26 |
| Unknown* | 8 | $43.60 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 2 | $43.60 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 8 | $43.60 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 9 | $43.74 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 10 | $43.60 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 9 | $43.74 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 10 | $43.74 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 10 | $43.74 | Automatic Execution |
09:31:49 - 22-May-26 |
| Buy* | 20 | $43.60 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 10 | $43.74 | Automatic Execution |
09:31:49 - 22-May-26 |
| Buy* | 10 | $43.60 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 10 | $43.74 | Automatic Execution |
09:31:49 - 22-May-26 |
| Buy* | 10 | $43.60 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 10 | $43.77 | Automatic Execution |
09:31:49 - 22-May-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 10 | $43.77 | Automatic Execution |
09:31:49 - 22-May-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 19 | $43.75 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 10 | $43.57 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 20 | $43.57 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 20 | $43.75 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 10 | $43.57 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 20 | $43.75 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 10 | $43.57 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 20 | $43.74 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 20 | $43.57 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 1 | $43.70 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 10 | $43.59 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 10 | $43.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 8 | $43.68 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 10 | $43.69 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 10 | $43.59 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 1 | $43.68 | Automatic Execution |
09:31:42 - 22-May-26 |
| Unknown* | 9 | $43.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 20 | $43.68 | Automatic Execution |
09:31:42 - 22-May-26 |
| Unknown* | 1 | $43.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 10 | $43.68 | Automatic Execution |
09:31:42 - 22-May-26 |
| Unknown* | 10 | $43.60 | Automatic Execution |
09:50:22 - 22-May-26 |
| Buy* | 20 | $43.68 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 10 | $43.60 | Automatic Execution |
09:50:22 - 22-May-26 |
| Buy* | 10 | $43.66 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 10 | $43.60 | Automatic Execution |
09:50:22 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 10 | $43.60 | Automatic Execution |
09:50:22 - 22-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 20 | $43.60 | Automatic Execution |
09:50:20 - 22-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 10 | $43.58 | Automatic Execution |
09:50:19 - 22-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 20 | $43.58 | Automatic Execution |
09:50:19 - 22-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 10 | $43.57 | Automatic Execution |
09:50:18 - 22-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
09:31:41 - 22-May-26 |
| Unknown* | 10 | $43.56 | Automatic Execution |
09:50:18 - 22-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 9 | $43.55 | Automatic Execution |
09:50:18 - 22-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 1 | $43.55 | Automatic Execution |
09:50:18 - 22-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 10 | $43.55 | Automatic Execution |
09:50:18 - 22-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 10 | $43.55 | Automatic Execution |
09:50:18 - 22-May-26 |
| Buy* | 10 | $43.63 | Automatic Execution |
09:31:41 - 22-May-26 |
| Unknown* | 10 | $43.55 | Automatic Execution |
09:50:15 - 22-May-26 |
| Buy* | 10 | $43.63 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 10 | $43.55 | Automatic Execution |
09:50:15 - 22-May-26 |
| Buy* | 10 | $43.60 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 20 | $43.54 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 10 | $43.60 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 10 | $43.53 | Automatic Execution |
09:50:12 - 22-May-26 |
| Buy* | 10 | $43.60 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 10 | $43.52 | Automatic Execution |
09:50:11 - 22-May-26 |
| Sell* | 20 | $43.73 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 10 | $43.53 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 10 | $43.73 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 10 | $43.53 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 10 | $43.73 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 10 | $43.55 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 10 | $43.55 | Automatic Execution |
09:50:05 - 22-May-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 10 | $43.54 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 10 | $43.68 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 10 | $43.53 | Automatic Execution |
09:50:00 - 22-May-26 |
| Unknown* | 10 | $43.66 | Automatic Execution |
09:31:31 - 22-May-26 |
| Sell* | 10 | $43.53 | Automatic Execution |
09:50:00 - 22-May-26 |
| Unknown* | 20 | $43.66 | Automatic Execution |
09:31:31 - 22-May-26 |
| Sell* | 10 | $43.53 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 10 | $43.66 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 10 | $43.55 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 10 | $43.66 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 10 | $43.55 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 1 | $43.66 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 4 | $43.52 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 10 | $43.66 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 10 | $43.52 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 10 | $43.66 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 20 | $43.52 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 20 | $43.52 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 20 | $43.65 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 10 | $43.52 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 20 | $43.53 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 10 | $43.53 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 20 | $43.65 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 10 | $43.53 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 20 | $43.65 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 10 | $43.54 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 20 | $43.65 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 10 | $43.53 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 20 | $43.53 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 25 | $43.53 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 10 | $43.53 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 7 | $43.63 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 20 | $43.51 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 10 | $43.63 | Automatic Execution |
09:30:58 - 22-May-26 |
| Unknown* | 10 | $43.50 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 10 | $43.63 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 10 | $43.50 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 10 | $43.50 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 10 | $43.50 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 20 | $43.50 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 20 | $43.65 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 20 | $43.49 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 10 | $43.49 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 20 | $43.65 | Automatic Execution |
09:30:58 - 22-May-26 |
| Unknown* | 10 | $43.48 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 10 | $43.48 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 20 | $43.48 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 9 | $43.65 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 20 | $43.47 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 20 | $43.65 | Automatic Execution |
09:30:58 - 22-May-26 |
| Unknown* | 10 | $43.46 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 20 | $43.46 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 3 | $43.65 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 10 | $43.46 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
09:30:58 - 22-May-26 |
| Unknown* | 4 | $43.47 | Automatic Execution |
09:49:45 - 22-May-26 |
| Buy* | 40 | $43.67 | Automatic Execution |
09:30:58 - 22-May-26 |
| Unknown* | 10 | $43.47 | Automatic Execution |
09:49:45 - 22-May-26 |
| Buy* | 20 | $43.65 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 10 | $43.47 | Automatic Execution |
09:49:45 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 10 | $43.47 | Automatic Execution |
09:49:45 - 22-May-26 |
| Unknown* | 10 | $43.64 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 10 | $43.47 | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 20 | $43.47 | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 10 | $43.48 | Automatic Execution |
09:49:45 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 10 | $43.48 | Automatic Execution |
09:49:45 - 22-May-26 |
| Buy* | 20 | $43.65 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 2 | $43.48 | Automatic Execution |
09:49:45 - 22-May-26 |
| Unknown* | 10 | $43.43 | Automatic Execution |
10:21:55 - 22-May-26 |
| Buy* | 20 | $43.65 | Automatic Execution |
09:30:58 - 22-May-26 |
| Unknown* | 10 | $43.48 | Automatic Execution |
09:49:43 - 22-May-26 |
| Unknown* | 3 | $43.44 | Automatic Execution |
10:21:53 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
09:30:58 - 22-May-26 |
| Unknown* | 10 | $43.48 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 3 | $43.44 | Automatic Execution |
10:21:52 - 22-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
09:30:58 - 22-May-26 |
| Unknown* | 2 | $43.48 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 24 | $43.44 | Automatic Execution |
10:21:52 - 22-May-26 |
| Buy* | 5 | $43.62 | Automatic Execution |
09:30:58 - 22-May-26 |
| Unknown* | 2 | $43.48 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 10 | $43.44 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 10 | $43.62 | Automatic Execution |
09:30:58 - 22-May-26 |
| Unknown* | 10 | $43.48 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 24 | $43.44 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 10 | $43.62 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 22 | $43.48 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 10 | $43.44 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 10 | $43.62 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 10 | $43.48 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 10 | $43.45 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 10 | $43.62 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 12 | $43.48 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 10 | $43.45 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 5 | $43.62 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 10 | $43.48 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 10 | $43.44 | Automatic Execution |
10:21:43 - 22-May-26 |
| Buy* | 20 | $43.63 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 10 | $43.49 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 10 | $43.44 | Automatic Execution |
10:21:43 - 22-May-26 |
| Buy* | 10 | $43.63 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 20 | $43.49 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 10 | $43.43 | Automatic Execution |
10:21:33 - 22-May-26 |
| Buy* | 20 | $43.63 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 100 | $43.495 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 10 | $43.43 | Automatic Execution |
10:21:33 - 22-May-26 |
| Buy* | 10 | $43.63 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 100 | $43.495 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 10 | $43.41 | Automatic Execution |
10:21:30 - 22-May-26 |
| Buy* | 8 | $43.62 | Automatic Execution |
09:30:58 - 22-May-26 |
| Unknown* | 10 | $43.49 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 10 | $43.41 | Automatic Execution |
10:21:30 - 22-May-26 |
| Buy* | 10 | $43.62 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 10 | $43.49 | Automatic Execution |
09:49:38 - 22-May-26 |
| Unknown* | 10 | $43.41 | Automatic Execution |
10:21:29 - 22-May-26 |
| Buy* | 10 | $43.62 | Automatic Execution |
09:30:58 - 22-May-26 |
| Unknown* | 10 | $43.48 | Automatic Execution |
09:49:31 - 22-May-26 |
| Unknown* | 7 | $43.41 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 8 | $43.61 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 10 | $43.48 | Automatic Execution |
09:49:31 - 22-May-26 |
| Buy* | 10 | $43.41 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 8 | $43.61 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 30 | $43.48 | Automatic Execution |
09:49:31 - 22-May-26 |
| Buy* | 20 | $43.41 | Automatic Execution |
10:21:29 - 22-May-26 |
| Buy* | 10 | $43.60 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 10 | $43.48 | Automatic Execution |
09:49:30 - 22-May-26 |
| Unknown* | 10 | $43.41 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 20 | $43.60 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 10 | $43.46 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 20 | $43.60 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 10 | $43.46 | Automatic Execution |
09:49:28 - 22-May-26 |
| Unknown* | 10 | $43.40 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 10 | $43.60 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 10 | $43.47 | Automatic Execution |
09:49:28 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 10 | $43.60 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 20 | $43.47 | Automatic Execution |
09:49:28 - 22-May-26 |
| Unknown* | 9 | $43.40 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 10 | $43.62 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 10 | $43.47 | Automatic Execution |
09:49:28 - 22-May-26 |
| Unknown* | 1 | $43.40 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 20 | $43.62 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 10 | $43.47 | Automatic Execution |
09:49:27 - 22-May-26 |
| Unknown* | 10 | $43.40 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 20 | $43.62 | Automatic Execution |
09:30:56 - 22-May-26 |
| Buy* | 10 | $43.47 | Automatic Execution |
09:49:27 - 22-May-26 |
| Sell* | 22 | $43.39 | Automatic Execution |
10:21:21 - 22-May-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 10 | $43.48 | Automatic Execution |
09:49:25 - 22-May-26 |
| Unknown* | 10 | $43.40 | Automatic Execution |
10:21:18 - 22-May-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 10 | $43.48 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
10:21:18 - 22-May-26 |
| Sell* | 10 | $43.65 | Automatic Execution |
09:30:54 - 22-May-26 |
| Unknown* | 10 | $43.48 | Automatic Execution |
09:49:23 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
10:21:18 - 22-May-26 |
| Sell* | 10 | $43.65 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 10 | $43.48 | Automatic Execution |
09:49:23 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
10:21:18 - 22-May-26 |
| Sell* | 10 | $43.65 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 10 | $43.48 | Automatic Execution |
09:49:23 - 22-May-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
10:21:16 - 22-May-26 |
| Sell* | 10 | $43.65 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 20 | $43.47 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
10:21:16 - 22-May-26 |
| Sell* | 10 | $43.65 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 10 | $43.47 | Automatic Execution |
09:49:21 - 22-May-26 |
| Unknown* | 10 | $43.41 | Automatic Execution |
10:21:12 - 22-May-26 |
| Sell* | 5 | $43.65 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 10 | $43.47 | Automatic Execution |
09:49:21 - 22-May-26 |
| Buy* | 10 | $43.41 | Automatic Execution |
10:21:12 - 22-May-26 |
| Sell* | 5 | $43.65 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 10 | $43.47 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 10 | $43.42 | Automatic Execution |
10:21:12 - 22-May-26 |
| Sell* | 15 | $43.65 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 20 | $43.47 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 10 | $43.42 | Automatic Execution |
10:21:12 - 22-May-26 |
| Sell* | 5 | $43.65 | Automatic Execution |
09:30:54 - 22-May-26 |
| Unknown* | 10 | $43.45 | Automatic Execution |
09:49:20 - 22-May-26 |
| Buy* | 3 | $43.40 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 10 | $43.65 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 10 | $43.45 | Automatic Execution |
09:49:20 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 2 | $43.65 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 20 | $43.45 | Automatic Execution |
09:49:20 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 10 | $43.65 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 10 | $43.44 | Automatic Execution |
09:49:19 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
10:21:10 - 22-May-26 |
| Sell* | 10 | $43.65 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 10 | $43.44 | Automatic Execution |
09:49:19 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
10:21:10 - 22-May-26 |
| Buy* | 40 | $43.66 | Automatic Execution |
09:30:54 - 22-May-26 |
| Unknown* | 10 | $43.44 | Automatic Execution |
09:49:18 - 22-May-26 |
| Unknown* | 10 | $43.40 | Automatic Execution |
10:21:10 - 22-May-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 10 | $43.43 | Automatic Execution |
09:49:17 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
10:21:10 - 22-May-26 |
| Buy* | 40 | $43.67 | Automatic Execution |
09:30:54 - 22-May-26 |
| Unknown* | 10 | $43.43 | Automatic Execution |
09:49:16 - 22-May-26 |
| Unknown* | 20 | $43.41 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 10 | $43.66 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 10 | $43.43 | Automatic Execution |
09:49:16 - 22-May-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 40 | $43.66 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 10 | $43.43 | Automatic Execution |
09:49:16 - 22-May-26 |
| Sell* | 20 | $43.41 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
09:30:54 - 22-May-26 |
| Unknown* | 4 | $43.42 | Automatic Execution |
09:49:16 - 22-May-26 |
| Buy* | 10 | $43.41 | Automatic Execution |
10:21:02 - 22-May-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 10 | $43.45 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 10 | $43.41 | Automatic Execution |
10:21:02 - 22-May-26 |
| Buy* | 40 | $43.67 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 10 | $43.45 | Automatic Execution |
09:49:11 - 22-May-26 |
| Unknown* | 20 | $43.405 | Automatic Execution |
10:21:02 - 22-May-26 |
| Buy* | 10 | $43.66 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 10 | $43.45 | Automatic Execution |
09:49:11 - 22-May-26 |
| Unknown* | 20 | $43.40 | Automatic Execution |
10:21:02 - 22-May-26 |
| Buy* | 40 | $43.66 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 2 | $43.45 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 16 | $43.45 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 10 | $43.45 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 20 | $43.40 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 10 | $43.44 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 10 | $43.63 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 10 | $43.44 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 20 | $43.63 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 20 | $43.40 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 10 | $43.63 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 10 | $43.44 | Automatic Execution |
09:49:11 - 22-May-26 |
| Unknown* | 2 | $43.42 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 20 | $43.63 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
09:49:11 - 22-May-26 |
| Unknown* | 20 | $43.42 | Automatic Execution |
10:20:58 - 22-May-26 |
| Unknown* | 10 | $43.64 | Automatic Execution |
09:30:50 - 22-May-26 |
| Unknown* | 10 | $43.46 | Automatic Execution |
09:49:10 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
10:20:53 - 22-May-26 |
| Unknown* | 10 | $43.64 | Automatic Execution |
09:30:50 - 22-May-26 |
| Unknown* | 5 | $43.46 | Automatic Execution |
09:49:10 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
10:20:53 - 22-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 6 | $43.46 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 6 | $43.40 | Automatic Execution |
10:20:51 - 22-May-26 |
| Sell* | 10 | $43.625 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 2 | $43.46 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 10 | $43.42 | Automatic Execution |
10:20:33 - 22-May-26 |
| Sell* | 10 | $43.625 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 3 | $43.46 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 10 | $43.42 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
09:30:50 - 22-May-26 |
| Unknown* | 3 | $43.46 | Automatic Execution |
09:49:10 - 22-May-26 |
| Buy* | 10 | $43.42 | Automatic Execution |
10:20:30 - 22-May-26 |
| Buy* | 20 | $43.64 | Automatic Execution |
09:30:50 - 22-May-26 |
| Unknown* | 30 | $43.46 | Automatic Execution |
09:49:10 - 22-May-26 |
| Buy* | 10 | $43.42 | Automatic Execution |
10:20:30 - 22-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
09:30:50 - 22-May-26 |
| Unknown* | 10 | $43.46 | Automatic Execution |
09:49:10 - 22-May-26 |
| Unknown* | 10 | $43.42 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 10 | $43.46 | Automatic Execution |
09:49:10 - 22-May-26 |
| Unknown* | 10 | $43.42 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 20 | $43.46 | Automatic Execution |
09:49:10 - 22-May-26 |
| Unknown* | 20 | $43.42 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 10 | $43.46 | Automatic Execution |
09:49:10 - 22-May-26 |
| Unknown* | 10 | $43.42 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 20 | $43.64 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 10 | $43.46 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 10 | $43.46 | Automatic Execution |
09:49:09 - 22-May-26 |
| Sell* | 9 | $43.42 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
09:30:50 - 22-May-26 |
| Unknown* | 10 | $43.46 | Automatic Execution |
09:49:09 - 22-May-26 |
| Sell* | 20 | $43.42 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 40 | $43.65 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 10 | $43.46 | Automatic Execution |
09:49:09 - 22-May-26 |
| Sell* | 13 | $43.42 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 13 | $43.46 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 10 | $43.42 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 10 | $43.46 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 10 | $43.42 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 6 | $43.64 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
09:49:08 - 22-May-26 |
| Unknown* | 10 | $43.41 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 4 | $43.64 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 10 | $43.47 | Automatic Execution |
09:49:06 - 22-May-26 |
| Buy* | 10 | $43.41 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 10 | $43.48 | Automatic Execution |
09:49:06 - 22-May-26 |
| Unknown* | 10 | $43.39 | Automatic Execution |
10:20:14 - 22-May-26 |
| Buy* | 6 | $43.64 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 10 | $43.47 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
10:20:14 - 22-May-26 |
| Buy* | 4 | $43.64 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 10 | $43.47 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 20 | $43.40 | Automatic Execution |
10:20:12 - 22-May-26 |
| Buy* | 20 | $43.64 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 10 | $43.47 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
10:20:12 - 22-May-26 |
| Buy* | 40 | $43.65 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 10 | $43.48 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 20 | $43.40 | Automatic Execution |
10:20:12 - 22-May-26 |
| Buy* | 40 | $43.64 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 40 | $43.48 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
10:20:12 - 22-May-26 |
| Buy* | 40 | $43.64 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 10 | $43.48 | Automatic Execution |
09:49:04 - 22-May-26 |
| Unknown* | 10 | $43.39 | Automatic Execution |
10:20:07 - 22-May-26 |
| Buy* | 40 | $43.57 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 10 | $43.51 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
10:20:07 - 22-May-26 |
| Buy* | 40 | $43.57 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 10 | $43.51 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 20 | $43.37 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 40 | $43.57 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 10 | $43.53 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 20 | $43.37 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 20 | $43.56 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 10 | $43.53 | Automatic Execution |
09:49:03 - 22-May-26 |
| Buy* | 1 | $43.36 | Automatic Execution |
10:19:46 - 22-May-26 |
| Buy* | 20 | $43.56 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 10 | $43.54 | Automatic Execution |
09:49:01 - 22-May-26 |
| Unknown* | 10 | $43.35 | Automatic Execution |
10:19:39 - 22-May-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
09:30:47 - 22-May-26 |
| Sell* | 10 | $43.54 | Automatic Execution |
09:49:01 - 22-May-26 |
| Unknown* | 10 | $43.35 | Automatic Execution |
10:19:39 - 22-May-26 |
| Sell* | 10 | $43.56 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 20 | $43.56 | Automatic Execution |
09:30:47 - 22-May-26 |
| Unknown* | 10 | $43.36 | Automatic Execution |
10:19:24 - 22-May-26 |
| Unknown* | 10 | $43.58 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 20 | $43.56 | Automatic Execution |
09:30:47 - 22-May-26 |
| Buy* | 10 | $43.36 | Automatic Execution |
10:19:24 - 22-May-26 |
| Unknown* | 4 | $43.58 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
09:30:47 - 22-May-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
10:19:12 - 22-May-26 |
| Buy* | 10 | $43.58 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 20 | $43.56 | Automatic Execution |
09:30:47 - 22-May-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
10:19:12 - 22-May-26 |
| Sell* | 10 | $43.58 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 20 | $43.56 | Automatic Execution |
09:30:47 - 22-May-26 |
| Buy* | 10 | $43.36 | Automatic Execution |
10:19:03 - 22-May-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 8 | $43.56 | Automatic Execution |
09:30:47 - 22-May-26 |
| Unknown* | 10 | $43.35 | Automatic Execution |
10:19:02 - 22-May-26 |
| Buy* | 20 | $43.56 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 20 | $43.56 | Automatic Execution |
09:30:47 - 22-May-26 |
| Sell* | 10 | $43.36 | Automatic Execution |
10:19:01 - 22-May-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 20 | $43.56 | Automatic Execution |
09:30:47 - 22-May-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
09:30:47 - 22-May-26 |
| Buy* | 10 | $43.55 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
09:30:47 - 22-May-26 |
| Unknown* | 20 | $43.38 | Automatic Execution |
10:18:54 - 22-May-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 20 | $43.56 | Automatic Execution |
09:30:47 - 22-May-26 |
| Unknown* | 10 | $43.38 | Automatic Execution |
10:18:54 - 22-May-26 |
| Buy* | 10 | $43.55 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 10 | $43.55 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 20 | $43.38 | Automatic Execution |
10:18:54 - 22-May-26 |
| Sell* | 10 | $43.55 | Automatic Execution |
09:48:51 - 22-May-26 |
| Unknown* | 10 | $43.55 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
10:18:54 - 22-May-26 |
| Sell* | 10 | $43.55 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 10 | $43.55 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
10:18:44 - 22-May-26 |
| Sell* | 10 | $43.55 | Automatic Execution |
09:48:50 - 22-May-26 |
| Unknown* | 10 | $43.55 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
10:18:44 - 22-May-26 |
| Sell* | 10 | $43.57 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 10 | $43.55 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 1 | $43.36 | Automatic Execution |
10:18:42 - 22-May-26 |
| Sell* | 10 | $43.57 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 10 | $43.55 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 10 | $43.36 | Automatic Execution |
10:18:38 - 22-May-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
09:48:16 - 22-May-26 |
| Unknown* | 10 | $43.55 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 10 | $43.36 | Automatic Execution |
10:18:38 - 22-May-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 10 | $43.55 | Automatic Execution |
09:30:46 - 22-May-26 |
| Unknown* | 10 | $43.34 | Automatic Execution |
10:18:36 - 22-May-26 |
| Sell* | 6 | $43.77 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 10 | $43.55 | Automatic Execution |
09:30:46 - 22-May-26 |
| Unknown* | 20 | $43.34 | Automatic Execution |
10:18:36 - 22-May-26 |
| Unknown* | 10 | $43.77 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 10 | $43.54 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 10 | $43.34 | Automatic Execution |
10:18:36 - 22-May-26 |
| Sell* | 20 | $43.77 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 10 | $43.54 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 20 | $43.34 | Automatic Execution |
10:18:36 - 22-May-26 |
| Sell* | 10 | $43.77 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 10 | $43.54 | Automatic Execution |
09:30:46 - 22-May-26 |
| Unknown* | 10 | $43.33 | Automatic Execution |
10:18:36 - 22-May-26 |
| Unknown* | 10 | $43.78 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 10 | $43.54 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 10 | $43.33 | Automatic Execution |
10:18:36 - 22-May-26 |
| Unknown* | 7 | $43.77 | Automatic Execution |
09:48:12 - 22-May-26 |
| Sell* | 10 | $43.54 | Automatic Execution |
09:30:45 - 22-May-26 |
| Buy* | 10 | $43.33 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
09:48:12 - 22-May-26 |
| Sell* | 10 | $43.54 | Automatic Execution |
09:30:45 - 22-May-26 |
| Buy* | 10 | $43.33 | Automatic Execution |
10:18:34 - 22-May-26 |
| Sell* | 10 | $43.77 | Automatic Execution |
09:48:12 - 22-May-26 |
| Unknown* | 20 | $43.55 | Automatic Execution |
09:30:45 - 22-May-26 |
| Unknown* | 10 | $43.32 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
09:48:11 - 22-May-26 |
| Unknown* | 20 | $43.55 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 10 | $43.32 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
09:48:11 - 22-May-26 |
| Unknown* | 20 | $43.55 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 10 | $43.32 | Automatic Execution |
10:18:33 - 22-May-26 |
| Unknown* | 10 | $43.77 | Automatic Execution |
09:48:09 - 22-May-26 |
| Buy* | 20 | $43.55 | Automatic Execution |
09:30:45 - 22-May-26 |
| Unknown* | 10 | $43.32 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 10 | $43.77 | Automatic Execution |
09:48:09 - 22-May-26 |
| Buy* | 10 | $43.55 | Automatic Execution |
09:30:45 - 22-May-26 |
| Buy* | 10 | $43.32 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 5 | $43.77 | Automatic Execution |
09:48:09 - 22-May-26 |
| Buy* | 6 | $43.55 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 10 | $43.32 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
09:48:09 - 22-May-26 |
| Buy* | 20 | $43.55 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 20 | $43.32 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 20 | $43.77 | Automatic Execution |
09:48:09 - 22-May-26 |
| Buy* | 10 | $43.55 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 20 | $43.32 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
09:48:09 - 22-May-26 |
| Buy* | 20 | $43.55 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 10 | $43.32 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 10 | $43.55 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 20 | $43.32 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 10 | $43.77 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 10 | $43.55 | Automatic Execution |
09:30:45 - 22-May-26 |
| Buy* | 5 | $43.33 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 10 | $43.77 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 20 | $43.55 | Automatic Execution |
09:30:45 - 22-May-26 |
| Buy* | 5 | $43.33 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 20 | $43.77 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 3 | $43.55 | Automatic Execution |
09:30:45 - 22-May-26 |
| Buy* | 5 | $43.33 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
09:48:02 - 22-May-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
09:30:45 - 22-May-26 |
| Buy* | 5 | $43.33 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
09:48:02 - 22-May-26 |
| Buy* | 7 | $43.55 | Automatic Execution |
09:30:45 - 22-May-26 |
| Unknown* | 2 | $43.33 | Automatic Execution |
10:18:27 - 22-May-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
09:48:02 - 22-May-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
09:30:45 - 22-May-26 |
| Unknown* | 11 | $43.33 | Automatic Execution |
10:18:27 - 22-May-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
09:48:02 - 22-May-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
09:30:45 - 22-May-26 |
| Unknown* | 10 | $43.34 | Automatic Execution |
10:18:25 - 22-May-26 |
| Buy* | 20 | $43.77 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
09:30:45 - 22-May-26 |
| Unknown* | 11 | $43.34 | Automatic Execution |
10:18:25 - 22-May-26 |
| Buy* | 10 | $43.76 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
09:30:45 - 22-May-26 |
| Unknown* | 30 | $43.34 | Automatic Execution |
10:18:25 - 22-May-26 |
| Sell* | 10 | $43.75 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
09:30:45 - 22-May-26 |
| Unknown* | 10 | $43.34 | Automatic Execution |
10:18:25 - 22-May-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 10 | $43.55 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 30 | $43.34 | Automatic Execution |
10:18:25 - 22-May-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 20 | $43.54 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 10 | $43.34 | Automatic Execution |
10:18:25 - 22-May-26 |
| Sell* | 20 | $43.76 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 10 | $43.55 | Automatic Execution |
09:30:45 - 22-May-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
10:18:25 - 22-May-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 20 | $43.54 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 10 | $43.34 | Automatic Execution |
10:18:25 - 22-May-26 |
| Sell* | 20 | $43.77 | Automatic Execution |
09:47:50 - 22-May-26 |
| Buy* | 40 | $43.55 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 10 | $43.34 | Automatic Execution |
10:18:25 - 22-May-26 |
| Buy* | 20 | $43.79 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 17 | $43.54 | Automatic Execution |
09:30:45 - 22-May-26 |
| Unknown* | 20 | $43.335 | Automatic Execution |
10:18:23 - 22-May-26 |
| Buy* | 20 | $43.79 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 10 | $43.53 | Automatic Execution |
09:30:45 - 22-May-26 |
| Unknown* | 20 | $43.345 | Automatic Execution |
10:18:23 - 22-May-26 |
| Buy* | 10 | $43.79 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 10 | $43.53 | Automatic Execution |
09:30:45 - 22-May-26 |
| Buy* | 10 | $43.37 | Automatic Execution |
10:18:16 - 22-May-26 |
| Sell* | 20 | $43.79 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 10 | $43.50 | Automatic Execution |
09:30:44 - 22-May-26 |
| Sell* | 20 | $43.38 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 30 | $43.79 | Automatic Execution |
09:47:46 - 22-May-26 |
| Buy* | 10 | $43.50 | Automatic Execution |
09:30:44 - 22-May-26 |
| Sell* | 20 | $43.38 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 10 | $43.79 | Automatic Execution |
09:47:46 - 22-May-26 |
| Buy* | 10 | $43.49 | Automatic Execution |
09:30:44 - 22-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 10 | $43.79 | Automatic Execution |
09:47:46 - 22-May-26 |
| Buy* | 10 | $43.49 | Automatic Execution |
09:30:44 - 22-May-26 |
| Sell* | 20 | $43.38 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 10 | $43.79 | Automatic Execution |
09:47:46 - 22-May-26 |
| Unknown* | 10 | $43.53 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
10:18:10 - 22-May-26 |
| Unknown* | 10 | $43.79 | Automatic Execution |
09:47:40 - 22-May-26 |
| Sell* | 10 | $43.53 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 20 | $43.37 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 10 | $43.79 | Automatic Execution |
09:47:40 - 22-May-26 |
| Sell* | 10 | $43.53 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 10 | $43.37 | Automatic Execution |
10:18:09 - 22-May-26 |
| Unknown* | 10 | $43.79 | Automatic Execution |
09:47:35 - 22-May-26 |
| Sell* | 10 | $43.53 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 10 | $43.37 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 10 | $43.79 | Automatic Execution |
09:47:35 - 22-May-26 |
| Sell* | 20 | $43.53 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 20 | $43.37 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 20 | $43.79 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 10 | $43.53 | Automatic Execution |
09:30:42 - 22-May-26 |
| Unknown* | 20 | $43.36 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 20 | $43.79 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 10 | $43.54 | Automatic Execution |
09:30:41 - 22-May-26 |
| Unknown* | 10 | $43.36 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 10 | $43.79 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 10 | $43.54 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 3 | $43.36 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 6 | $43.78 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 40 | $43.54 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 17 | $43.36 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 10 | $43.53 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 10 | $43.36 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 10 | $43.76 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 23 | $43.53 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 10 | $43.36 | Automatic Execution |
10:18:08 - 22-May-26 |
| Buy* | 10 | $43.76 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 40 | $43.53 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 10 | $43.36 | Automatic Execution |
10:18:08 - 22-May-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
09:47:31 - 22-May-26 |
| Buy* | 10 | $43.53 | Automatic Execution |
09:30:41 - 22-May-26 |
| Unknown* | 20 | $43.35 | Automatic Execution |
10:18:06 - 22-May-26 |
| Sell* | 10 | $43.75 | Automatic Execution |
09:47:30 - 22-May-26 |
| Buy* | 17 | $43.53 | Automatic Execution |
09:30:41 - 22-May-26 |
| Unknown* | 10 | $43.35 | Automatic Execution |
10:18:06 - 22-May-26 |
| Sell* | 20 | $43.75 | Automatic Execution |
09:47:30 - 22-May-26 |
| Buy* | 40 | $43.53 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 20 | $43.35 | Automatic Execution |
10:18:06 - 22-May-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 1 | $43.52 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 10 | $43.35 | Automatic Execution |
10:18:06 - 22-May-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 10 | $43.52 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 10 | $43.35 | Automatic Execution |
10:18:05 - 22-May-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 10 | $43.52 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 10 | $43.35 | Automatic Execution |
10:18:05 - 22-May-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 5 | $43.51 | Automatic Execution |
09:30:39 - 22-May-26 |
| Unknown* | 10 | $43.36 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 5 | $43.72 | Automatic Execution |
09:47:26 - 22-May-26 |
| Sell* | 10 | $43.51 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 20 | $43.36 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 20 | $43.52 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 10 | $43.36 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 20 | $43.52 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 10 | $43.51 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 10 | $43.51 | Automatic Execution |
09:30:39 - 22-May-26 |
| Unknown* | 5 | $43.37 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 20 | $43.73 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 10 | $43.54 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 5 | $43.37 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 10 | $43.73 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 10 | $43.55 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 10 | $43.55 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 20 | $43.39 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 10 | $43.74 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 10 | $43.56 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 10 | $43.74 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 4 | $43.56 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 20 | $43.39 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 20 | $43.75 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 6 | $43.57 | Automatic Execution |
09:30:38 - 22-May-26 |
| Unknown* | 10 | $43.41 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 10 | $43.75 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 4 | $43.57 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
10:18:03 - 22-May-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 10 | $43.57 | Automatic Execution |
09:30:37 - 22-May-26 |
| Unknown* | 10 | $43.40 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 20 | $43.76 | Automatic Execution |
09:47:21 - 22-May-26 |
| Unknown* | 10 | $43.58 | Automatic Execution |
09:30:37 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 10 | $43.58 | Automatic Execution |
09:30:37 - 22-May-26 |
| Unknown* | 20 | $43.41 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 20 | $43.77 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 10 | $43.58 | Automatic Execution |
09:30:37 - 22-May-26 |
| Unknown* | 28 | $43.41 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 8 | $43.77 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 20 | $43.59 | Automatic Execution |
09:30:37 - 22-May-26 |
| Unknown* | 10 | $43.41 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 20 | $43.77 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 10 | $43.60 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 20 | $43.41 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 10 | $43.77 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 10 | $43.60 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 2 | $43.41 | Automatic Execution |
10:17:51 - 22-May-26 |
| Unknown* | 10 | $43.76 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 10 | $43.60 | Automatic Execution |
09:30:34 - 22-May-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 10 | $43.60 | Automatic Execution |
09:30:34 - 22-May-26 |
| Unknown* | 20 | $43.41 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 10 | $43.76 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 10 | $43.63 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 20 | $43.41 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 10 | $43.76 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 10 | $43.63 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 10 | $43.63 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 13 | $43.40 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 6 | $43.63 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 3 | $43.39 | Automatic Execution |
10:17:51 - 22-May-26 |
| Unknown* | 3 | $43.77 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 6 | $43.62 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 9 | $43.39 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
09:47:14 - 22-May-26 |
| Buy* | 10 | $43.62 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 20 | $43.78 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 20 | $43.59 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 3 | $43.39 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 10 | $43.59 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 3 | $43.39 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 10 | $43.79 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 10 | $43.59 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 1 | $43.80 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 10 | $43.59 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 5 | $43.39 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 9 | $43.80 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 10 | $43.61 | Automatic Execution |
09:30:29 - 22-May-26 |
| Buy* | 2 | $43.39 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 1 | $43.80 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 4 | $43.60 | Automatic Execution |
09:30:29 - 22-May-26 |
| Unknown* | 10 | $43.39 | Automatic Execution |
10:17:51 - 22-May-26 |
| Unknown* | 10 | $43.81 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 6 | $43.60 | Automatic Execution |
09:30:29 - 22-May-26 |
| Sell* | 3 | $43.39 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 10 | $43.81 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 10 | $43.59 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 7 | $43.39 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 10 | $43.84 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 10 | $43.59 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
10:17:43 - 22-May-26 |
| Sell* | 10 | $43.84 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 20 | $43.59 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
10:17:43 - 22-May-26 |
| Buy* | 20 | $43.84 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 10 | $43.59 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
10:17:42 - 22-May-26 |
| Buy* | 10 | $43.84 | Automatic Execution |
09:47:11 - 22-May-26 |
| Buy* | 20 | $43.59 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
10:17:42 - 22-May-26 |
| Buy* | 10 | $43.84 | Automatic Execution |
09:47:11 - 22-May-26 |
| Buy* | 10 | $43.58 | Automatic Execution |
09:30:28 - 22-May-26 |
| Unknown* | 20 | $43.39 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 14 | $43.84 | Automatic Execution |
09:47:10 - 22-May-26 |
| Buy* | 10 | $43.58 | Automatic Execution |
09:30:28 - 22-May-26 |
| Unknown* | 10 | $43.39 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 10 | $43.84 | Automatic Execution |
09:47:10 - 22-May-26 |
| Buy* | 6 | $43.59 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 10 | $43.84 | Automatic Execution |
09:47:10 - 22-May-26 |
| Buy* | 6 | $43.59 | Automatic Execution |
09:30:23 - 22-May-26 |
| Unknown* | 10 | $43.39 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 20 | $43.84 | Automatic Execution |
09:47:10 - 22-May-26 |
| Sell* | 10 | $43.57 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
10:17:37 - 22-May-26 |
| Buy* | 1 | $43.84 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 7 | $43.56 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
10:17:30 - 22-May-26 |
| Buy* | 10 | $43.83 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 10 | $43.57 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
10:17:30 - 22-May-26 |
| Unknown* | 5 | $43.82 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 15 | $43.57 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
10:17:28 - 22-May-26 |
| Unknown* | 1 | $43.82 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 5 | $43.57 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
10:17:28 - 22-May-26 |
| Unknown* | 10 | $43.82 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 10 | $43.58 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 4 | $43.38 | Automatic Execution |
10:17:25 - 22-May-26 |
| Sell* | 20 | $43.82 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 10 | $43.58 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
10:17:25 - 22-May-26 |
| Sell* | 10 | $43.82 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 10 | $43.59 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
10:17:25 - 22-May-26 |
| Buy* | 20 | $43.83 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 10 | $43.59 | Automatic Execution |
09:30:17 - 22-May-26 |
| Unknown* | 10 | $43.39 | Automatic Execution |
10:17:25 - 22-May-26 |
| Sell* | 20 | $43.83 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 10 | $43.58 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
10:17:25 - 22-May-26 |
| Unknown* | 10 | $43.82 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 10 | $43.58 | Automatic Execution |
09:30:17 - 22-May-26 |
| Unknown* | 10 | $43.40 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 10 | $43.82 | Automatic Execution |
09:47:05 - 22-May-26 |
| Buy* | 10 | $43.62 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
10:17:23 - 22-May-26 |
| Sell* | 10 | $43.83 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 4 | $43.57 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
10:17:22 - 22-May-26 |
| Sell* | 10 | $43.83 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 10 | $43.58 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 20 | $43.40 | Automatic Execution |
10:17:22 - 22-May-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 10 | $43.57 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 16 | $43.40 | Automatic Execution |
10:17:22 - 22-May-26 |
| Unknown* | 8 | $43.83 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 10 | $43.57 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 6 | $43.40 | Automatic Execution |
10:17:22 - 22-May-26 |
| Unknown* | 1 | $43.83 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 20 | $43.56 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 4 | $43.40 | Automatic Execution |
10:17:22 - 22-May-26 |
| Buy* | 10 | $43.82 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 5 | $43.81 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 4 | $43.55 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 5 | $43.81 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
10:17:17 - 22-May-26 |
| Buy* | 95 | $43.81 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 3 | $43.55 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
10:17:17 - 22-May-26 |
| Buy* | 5 | $43.81 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 3 | $43.55 | Automatic Execution |
09:30:12 - 22-May-26 |
| Unknown* | 10 | $43.38 | Automatic Execution |
10:17:10 - 22-May-26 |
| Buy* | 10 | $43.81 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 54 | $43.52 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
10:17:10 - 22-May-26 |
| Buy* | 20 | $43.80 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 146 | $43.52 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
10:17:10 - 22-May-26 |
| Buy* | 10 | $43.80 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 200 | $43.52 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
10:17:10 - 22-May-26 |
| Buy* | 10 | $43.82 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 10 | $43.53 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 5 | $43.38 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 10 | $43.82 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 170 | $43.52 | Automatic Execution |
09:30:12 - 22-May-26 |
| Unknown* | 10 | $43.38 | Automatic Execution |
10:17:08 - 22-May-26 |
| Unknown* | 10 | $43.81 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 10 | $43.52 | Automatic Execution |
09:30:12 - 22-May-26 |
| Unknown* | 20 | $43.38 | Automatic Execution |
10:17:08 - 22-May-26 |
| Unknown* | 20 | $43.81 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 10 | $43.52 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
10:17:08 - 22-May-26 |
| Buy* | 10 | $43.81 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 10 | $43.53 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 20 | $43.38 | Automatic Execution |
10:17:08 - 22-May-26 |
| Buy* | 10 | $43.79 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 10 | $43.55 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 10 | $43.37 | Automatic Execution |
10:17:03 - 22-May-26 |
| Buy* | 10 | $43.79 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 10 | $43.56 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 12 | $43.37 | Automatic Execution |
10:17:03 - 22-May-26 |
| Sell* | 10 | $43.77 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 10 | $43.56 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 10 | $43.37 | Automatic Execution |
10:17:03 - 22-May-26 |
| Sell* | 20 | $43.77 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 10 | $43.57 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 72 | $43.36 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 6 | $43.78 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 10 | $43.57 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 10 | $43.36 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 9 | $43.78 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 10 | $43.57 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 10 | $43.36 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 6 | $43.78 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 8 | $43.59 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 10 | $43.36 | Automatic Execution |
10:16:48 - 22-May-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 3 | $43.59 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 10 | $43.36 | Automatic Execution |
10:16:48 - 22-May-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 3 | $43.59 | Automatic Execution |
09:30:10 - 22-May-26 |
| Unknown* | 10 | $43.37 | Automatic Execution |
10:16:45 - 22-May-26 |
| Unknown* | 1 | $43.78 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 8 | $43.59 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 20 | $43.78 | Automatic Execution |
09:46:56 - 22-May-26 |
| Unknown* | 100 | $43.605 | Automatic Execution |
09:30:10 - 22-May-26 |
| Unknown* | 10 | $43.39 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 10 | $43.78 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
09:30:10 - 22-May-26 |
| Unknown* | 10 | $43.38 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 19 | $43.78 | Automatic Execution |
09:46:55 - 22-May-26 |
| Sell* | 96 | $43.605 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 1 | $43.78 | Automatic Execution |
09:46:55 - 22-May-26 |
| Sell* | 4 | $43.605 | Automatic Execution |
09:30:10 - 22-May-26 |
| Unknown* | 2 | $43.40 | Automatic Execution |
10:16:39 - 22-May-26 |
| Buy* | 10 | $43.78 | Automatic Execution |
09:46:55 - 22-May-26 |
| Sell* | 94 | $43.605 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 20 | $43.40 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 6 | $43.605 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
10:16:39 - 22-May-26 |
| Unknown* | 10 | $43.79 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
09:30:10 - 22-May-26 |
| Unknown* | 10 | $43.39 | Automatic Execution |
10:16:39 - 22-May-26 |
| Unknown* | 10 | $43.79 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 20 | $43.56 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 10 | $43.79 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 20 | $43.39 | Automatic Execution |
10:16:37 - 22-May-26 |
| Unknown* | 10 | $43.79 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 10 | $43.55 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
10:16:37 - 22-May-26 |
| Sell* | 10 | $43.79 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 10 | $43.53 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
10:16:34 - 22-May-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 10 | $43.54 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
10:16:34 - 22-May-26 |
| Buy* | 10 | $43.80 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 10 | $43.54 | Automatic Execution |
09:30:08 - 22-May-26 |
| Unknown* | 10 | $43.42 | Automatic Execution |
10:16:31 - 22-May-26 |
| Buy* | 10 | $43.81 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 10 | $43.54 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 10 | $43.42 | Automatic Execution |
10:16:31 - 22-May-26 |
| Buy* | 10 | $43.81 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 10 | $43.54 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 10 | $43.42 | Automatic Execution |
10:16:27 - 22-May-26 |
| Unknown* | 6 | $43.78 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 10 | $43.54 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 20 | $43.42 | Automatic Execution |
10:16:27 - 22-May-26 |
| Buy* | 10 | $43.78 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 10 | $43.58 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 10 | $43.42 | Automatic Execution |
10:16:27 - 22-May-26 |
| Buy* | 10 | $43.78 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 20 | $43.58 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 20 | $43.42 | Automatic Execution |
10:16:27 - 22-May-26 |
| Sell* | 5 | $43.78 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 2 | $43.56 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 10 | $43.43 | Automatic Execution |
10:16:09 - 22-May-26 |
| Sell* | 5 | $43.78 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 20 | $43.56 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 10 | $43.43 | Automatic Execution |
10:16:09 - 22-May-26 |
| Sell* | 4 | $43.78 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 10 | $43.55 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 10 | $43.43 | Automatic Execution |
10:16:07 - 22-May-26 |
| Sell* | 6 | $43.78 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 10 | $43.55 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 10 | $43.43 | Automatic Execution |
10:16:07 - 22-May-26 |
| Sell* | 10 | $43.79 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 5 | $43.54 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 10 | $43.44 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 10 | $43.79 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 10 | $43.53 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 10 | $43.44 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 20 | $43.79 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 20 | $43.53 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 20 | $43.43 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 10 | $43.79 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 10 | $43.54 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 10 | $43.43 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 10 | $43.54 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 10 | $43.43 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 10 | $43.80 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 200 | $43.54 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 10 | $43.42 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 20 | $43.80 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 148 | $43.54 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 10 | $43.42 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 10 | $43.81 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 200 | $43.54 | Automatic Execution |
09:30:07 - 22-May-26 |
| Unknown* | 10 | $43.44 | Automatic Execution |
10:16:00 - 22-May-26 |
| Buy* | 1 | $43.81 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 10 | $43.55 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 10 | $43.44 | Automatic Execution |
10:16:00 - 22-May-26 |
| Unknown* | 10 | $43.80 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 6 | $43.55 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 20 | $43.44 | Automatic Execution |
10:16:00 - 22-May-26 |
| Buy* | 10 | $43.80 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 9 | $43.52 | Automatic Execution |
09:30:06 - 22-May-26 |
| Unknown* | 10 | $43.44 | Automatic Execution |
10:15:59 - 22-May-26 |
| Buy* | 28 | $43.80 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 1 | $43.52 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 10 | $43.44 | Automatic Execution |
10:15:59 - 22-May-26 |
| Buy* | 10 | $43.79 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 6 | $43.51 | Automatic Execution |
09:30:06 - 22-May-26 |
| Unknown* | 10 | $43.45 | Automatic Execution |
10:15:57 - 22-May-26 |
| Buy* | 10 | $43.79 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 6 | $43.48 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 10 | $43.45 | Automatic Execution |
10:15:57 - 22-May-26 |
| Buy* | 10 | $43.78 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 2 | $43.46 | Automatic Execution |
09:30:06 - 22-May-26 |
| Unknown* | 10 | $43.44 | Automatic Execution |
10:15:57 - 22-May-26 |
| Buy* | 20 | $43.77 | Automatic Execution |
09:46:43 - 22-May-26 |
| Buy* | 10 | $43.44 | Automatic Execution |
10:15:57 - 22-May-26 |
| Buy* | 10 | $43.41 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 10 | $43.43 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 10 | $43.41 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 10 | $43.43 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 5 | $43.75 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 10 | $43.42 | Automatic Execution |
10:15:52 - 22-May-26 |
| Buy* | 3 | $43.40 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 10 | $43.42 | Automatic Execution |
10:15:52 - 22-May-26 |
| Buy* | 3 | $43.40 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 5 | $43.74 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 10 | $43.43 | Automatic Execution |
10:15:51 - 22-May-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 15 | $43.74 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 20 | $43.43 | Automatic Execution |
10:15:51 - 22-May-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 20 | $43.74 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 10 | $43.43 | Automatic Execution |
10:15:51 - 22-May-26 |
| Sell* | 3 | $43.37 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 20 | $43.74 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 3 | $43.43 | Automatic Execution |
10:15:51 - 22-May-26 |
| Sell* | 20 | $43.38 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 20 | $43.74 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 4 | $43.43 | Automatic Execution |
10:15:51 - 22-May-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 10 | $43.74 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 6 | $43.43 | Automatic Execution |
10:15:51 - 22-May-26 |
| Sell* | 5 | $43.37 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 20 | $43.75 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
10:15:51 - 22-May-26 |
| Sell* | 5 | $43.37 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 10 | $43.75 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 2 | $43.43 | Automatic Execution |
10:15:51 - 22-May-26 |
| Sell* | 1 | $43.37 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 20 | $43.75 | Automatic Execution |
09:46:35 - 22-May-26 |
| Unknown* | 2 | $43.43 | Automatic Execution |
10:15:51 - 22-May-26 |
| Sell* | 10 | $43.43 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 3 | $43.74 | Automatic Execution |
09:46:34 - 22-May-26 |
| Unknown* | 10 | $43.43 | Automatic Execution |
10:15:51 - 22-May-26 |
| Sell* | 10 | $43.43 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 2 | $43.74 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 1 | $43.49 | Automatic Execution |
09:30:04 - 22-May-26 |
| Unknown* | 1 | $43.43 | Automatic Execution |
10:15:51 - 22-May-26 |
| Sell* | 8 | $43.74 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 10 | $43.48 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 10 | $43.43 | Automatic Execution |
10:15:51 - 22-May-26 |
| Sell* | 20 | $43.75 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 10 | $43.44 | Automatic Execution |
09:30:04 - 22-May-26 |
| Unknown* | 10 | $43.43 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 10 | $43.75 | Automatic Execution |
09:46:32 - 22-May-26 |
| Sell* | 10 | $43.43 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 20 | $43.76 | Automatic Execution |
09:46:30 - 22-May-26 |
| Unknown* | 10 | $43.44 | Automatic Execution |
10:15:45 - 22-May-26 |
| Buy* | 10 | $43.43 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 10 | $43.44 | Automatic Execution |
10:15:45 - 22-May-26 |
| Buy* | 10 | $43.42 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 10 | $43.44 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
09:30:04 - 22-May-26 |
| Unknown* | 10 | $43.79 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 10 | $43.44 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 20 | $43.79 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 10 | $43.44 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 10 | $43.79 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 10 | $43.44 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 10 | $43.79 | Automatic Execution |
09:46:25 - 22-May-26 |
| Unknown* | 10 | $43.45 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 10 | $43.79 | Automatic Execution |
09:46:25 - 22-May-26 |
| Unknown* | 10 | $43.45 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 10 | $43.45 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 165 | $43.78 | Automatic Execution |
09:46:25 - 22-May-26 |
| Unknown* | 20 | $43.45 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 34 | $43.43 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 20 | $43.77 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 10 | $43.44 | Automatic Execution |
10:15:38 - 22-May-26 |
| Sell* | 10 | $43.43 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
09:46:24 - 22-May-26 |
| Unknown* | 20 | $43.45 | Automatic Execution |
10:15:38 - 22-May-26 |
| Sell* | 2 | $43.44 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 20 | $43.77 | Automatic Execution |
09:46:24 - 22-May-26 |
| Unknown* | 10 | $43.45 | Automatic Execution |
10:15:38 - 22-May-26 |
| Sell* | 9 | $43.42 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 10 | $43.75 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 20 | $43.45 | Automatic Execution |
10:15:38 - 22-May-26 |
| Sell* | 10 | $43.45 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 10 | $43.75 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 10 | $43.45 | Automatic Execution |
10:15:38 - 22-May-26 |
| Sell* | 10 | $43.45 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $43.75 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 10 | $43.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 10 | $43.45 | Automatic Execution |
10:15:38 - 22-May-26 |
| Unknown* | 10 | $43.76 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 10 | $43.47 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 10 | $43.44 | Automatic Execution |
10:15:35 - 22-May-26 |
| Unknown* | 10 | $43.76 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 13 | $43.48 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $43.44 | Automatic Execution |
10:15:35 - 22-May-26 |
| Unknown* | 6 | $43.76 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 10 | $43.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 10 | $43.44 | Automatic Execution |
10:15:34 - 22-May-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 10 | $43.49 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 10 | $43.44 | Automatic Execution |
10:15:34 - 22-May-26 |
| Unknown* | 39 | $43.76 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 10 | $43.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 10 | $43.43 | Automatic Execution |
10:15:34 - 22-May-26 |
| Buy* | 10 | $43.76 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 8 | $43.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 20 | $43.43 | Automatic Execution |
10:15:34 - 22-May-26 |
| Buy* | 20 | $43.74 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 13 | $43.51 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 10 | $43.43 | Automatic Execution |
10:15:34 - 22-May-26 |
| Unknown* | 20 | $43.73 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 10 | $43.51 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 17 | $43.43 | Automatic Execution |
10:15:34 - 22-May-26 |
| Buy* | 20 | $43.72 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 10 | $43.51 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 3 | $43.43 | Automatic Execution |
10:15:34 - 22-May-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 10 | $43.51 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 20 | $43.42 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 200 | $43.51 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 3 | $43.42 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 10 | $43.51 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 10 | $43.42 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 20 | $43.71 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 10 | $43.51 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $43.42 | Automatic Execution |
10:15:32 - 22-May-26 |
| Unknown* | 30 | $43.70 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 10 | $43.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 20 | $43.42 | Automatic Execution |
10:15:32 - 22-May-26 |
| Unknown* | 10 | $43.71 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 1 | $43.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 10 | $43.42 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 10 | $43.71 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 12 | $43.48 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 10 | $43.42 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 20 | $43.71 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 11 | $43.48 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 9 | $43.42 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 10 | $43.71 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 10 | $43.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 3 | $43.41 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 18 | $43.71 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 10 | $43.49 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $43.41 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 2 | $43.71 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 20 | $43.585 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 6 | $43.41 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 10 | $43.72 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 20 | $43.57 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 6 | $43.41 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 10 | $43.72 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 10 | $43.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 10 | $43.41 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 10 | $43.51 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $43.41 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 20 | $43.72 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 10 | $43.51 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 10 | $43.41 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 11 | $43.51 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 10 | $43.71 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 52 | $43.48 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 16 | $43.72 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 10 | $43.51 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $43.72 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 10 | $43.51 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 10 | $43.72 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 10 | $43.51 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $43.72 | Automatic Execution |
09:46:01 - 22-May-26 |
| Sell* | 10 | $43.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 10 | $43.73 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 20 | $43.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $43.72 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $43.72 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 87 | $43.535 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $43.445 | Ordinary |
09:28:51 - 22-May-26 |
| Sell* | 25 | $43.44 | Ordinary |
09:28:51 - 22-May-26 |
| Buy* | 25 | $43.44 | Ordinary |
09:28:51 - 22-May-26 |
| Buy* | 22 | $43.44 | Ordinary |
09:28:51 - 22-May-26 |
| Unknown* | 20 | $43.43 | Ordinary |
09:28:51 - 22-May-26 |
| Unknown* | 65 | $43.43 | Ordinary |
09:28:51 - 22-May-26 |
| Buy* | 100 | $43.43 | Ordinary |
09:28:51 - 22-May-26 |
| Buy* | 100 | $43.43 | Ordinary |
09:28:40 - 22-May-26 |
| Unknown* | 25 | $43.42 | Ordinary |
09:28:38 - 22-May-26 |
| Unknown* | 25 | $43.42 | Ordinary |
09:28:38 - 22-May-26 |
| Unknown* | 25 | $43.42 | Ordinary |
09:28:38 - 22-May-26 |
| Unknown* | 25 | $43.42 | Ordinary |
09:28:38 - 22-May-26 |
| Sell* | 7 | $43.40 | Ordinary |
09:28:05 - 22-May-26 |
| Sell* | 95 | $43.40 | Ordinary |
09:28:05 - 22-May-26 |
| Buy* | 46 | $43.44 | Ordinary |
09:28:05 - 22-May-26 |
| Buy* | 5 | $43.40 | Ordinary |
09:28:05 - 22-May-26 |
| Buy* | 49 | $43.44 | Ordinary |
09:28:05 - 22-May-26 |
| Sell* | 5 | $43.40 | Ordinary |
09:28:05 - 22-May-26 |
| Sell* | 1 | $43.40 | Ordinary |
09:28:05 - 22-May-26 |
| Sell* | 5 | $43.41 | Ordinary |
09:28:04 - 22-May-26 |
| Sell* | 5 | $43.42 | Ordinary |
09:28:04 - 22-May-26 |
| Buy* | 1 | $43.58 | Ordinary |
09:27:49 - 22-May-26 |
| Buy* | 3 | $43.64 | Ordinary |
09:24:00 - 22-May-26 |
| Buy* | 5 | $43.60 | Ordinary |
09:23:26 - 22-May-26 |
| Buy* | 5 | $43.58 | Ordinary |
09:23:04 - 22-May-26 |
| Buy* | 5 | $43.58 | Ordinary |
09:23:04 - 22-May-26 |
| Buy* | 5 | $43.58 | Ordinary |
09:23:04 - 22-May-26 |
| Sell* | 3 | $43.60 | Ordinary |
09:23:04 - 22-May-26 |
| Sell* | 5 | $43.62 | Ordinary |
09:23:03 - 22-May-26 |
| Sell* | 5 | $43.63 | Ordinary |
09:22:35 - 22-May-26 |
| Buy* | 4 | $43.70 | Ordinary |
09:21:17 - 22-May-26 |
| Buy* | 5 | $43.69 | Ordinary |
09:19:41 - 22-May-26 |
| Buy* | 5 | $43.70 | Ordinary |
09:18:19 - 22-May-26 |
| Buy* | 5 | $43.70 | Ordinary |
09:18:08 - 22-May-26 |
| Sell* | 1,000 | $43.70 | Ordinary |
09:18:00 - 22-May-26 |
| Buy* | 1 | $43.75 | Ordinary |
09:16:57 - 22-May-26 |
| Unknown* | 5 | $43.74 | Ordinary |
09:15:56 - 22-May-26 |
| Unknown* | 5 | $43.74 | Ordinary |
09:15:51 - 22-May-26 |
| Sell* | 5 | $43.73 | Ordinary |
09:15:45 - 22-May-26 |
| Sell* | 15 | $43.75 | Ordinary |
09:13:55 - 22-May-26 |
| Sell* | 5 | $43.74 | Ordinary |
09:13:55 - 22-May-26 |
| Sell* | 21 | $43.70 | Ordinary |
09:12:01 - 22-May-26 |
| Sell* | 300 | $43.70 | Ordinary |
09:12:01 - 22-May-26 |
| Sell* | 200 | $43.70 | Ordinary |
09:12:01 - 22-May-26 |
| Sell* | 20 | $43.72 | Ordinary |
09:12:01 - 22-May-26 |
| Sell* | 50 | $43.73 | Ordinary |
09:12:01 - 22-May-26 |
| Sell* | 700 | $43.76 | Ordinary |
09:11:09 - 22-May-26 |
| Sell* | 100 | $43.76 | Ordinary |
09:11:09 - 22-May-26 |
| Sell* | 100 | $43.77 | Ordinary |
09:10:30 - 22-May-26 |
| Sell* | 5 | $43.79 | Ordinary |
09:10:09 - 22-May-26 |
| Sell* | 5 | $43.80 | Ordinary |
09:10:06 - 22-May-26 |
| Buy* | 5 | $43.81 | Ordinary |
09:10:03 - 22-May-26 |
| Sell* | 4 | $43.815 | Ordinary |
09:09:42 - 22-May-26 |
| Sell* | 16 | $43.815 | Ordinary |
09:09:42 - 22-May-26 |
| Sell* | 10 | $43.815 | Ordinary |
09:09:42 - 22-May-26 |
| Sell* | 10 | $43.82 | Ordinary |
09:09:42 - 22-May-26 |
| Sell* | 25 | $43.82 | Ordinary |
09:09:42 - 22-May-26 |
| Sell* | 20 | $43.82 | Ordinary |
09:09:42 - 22-May-26 |
| Sell* | 20 | $43.82 | Ordinary |
09:09:42 - 22-May-26 |
| Sell* | 25 | $43.82 | Ordinary |
09:09:42 - 22-May-26 |
| Buy* | 38 | $43.84 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 50 | $43.80 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 5 | $43.80 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 20 | $43.80 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 5 | $43.80 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 5 | $43.73 | Ordinary |
09:08:59 - 22-May-26 |
| Sell* | 2 | $43.73 | Ordinary |
09:08:20 - 22-May-26 |
| Unknown* | 5 | $43.72 | Ordinary |
09:08:13 - 22-May-26 |
| Buy* | 5 | $43.74 | Ordinary |
09:07:19 - 22-May-26 |
| Buy* | 5 | $43.72 | Ordinary |
09:05:16 - 22-May-26 |
| Buy* | 1 | $43.71 | Ordinary |
09:05:04 - 22-May-26 |
| Buy* | 5 | $43.70 | Ordinary |
09:04:34 - 22-May-26 |
| Buy* | 5 | $43.70 | Ordinary |
09:04:34 - 22-May-26 |
| Buy* | 5 | $43.69 | Ordinary |
09:04:34 - 22-May-26 |
| Buy* | 22 | $43.68 | Ordinary |
09:04:02 - 22-May-26 |
| Buy* | 5 | $43.68 | Ordinary |
09:03:54 - 22-May-26 |
| Buy* | 5 | $43.69 | Ordinary |
09:03:54 - 22-May-26 |
| Sell* | 5 | $43.72 | Ordinary |
09:02:46 - 22-May-26 |
| Sell* | 20 | $43.72 | Ordinary |
09:02:46 - 22-May-26 |
| Sell* | 5 | $43.73 | Ordinary |
09:02:21 - 22-May-26 |
| Buy* | 5 | $43.72 | Ordinary |
09:01:54 - 22-May-26 |
| Sell* | 20 | $43.72 | Ordinary |
09:01:48 - 22-May-26 |
| Sell* | 5 | $43.74 | Ordinary |
09:01:46 - 22-May-26 |
| Sell* | 5 | $43.73 | Ordinary |
09:01:46 - 22-May-26 |
| Sell* | 25 | $43.74 | Ordinary |
09:01:46 - 22-May-26 |
| Buy* | 5 | $43.74 | Ordinary |
09:01:33 - 22-May-26 |
| Sell* | 5 | $43.73 | Ordinary |
09:01:33 - 22-May-26 |
| Sell* | 5 | $43.74 | Ordinary |
09:01:29 - 22-May-26 |
| Sell* | 5 | $43.74 | Ordinary |
09:01:20 - 22-May-26 |
| Buy* | 95 | $43.72 | Ordinary |
09:01:13 - 22-May-26 |
| Buy* | 5 | $43.72 | Ordinary |
09:01:13 - 22-May-26 |
| Unknown* | 5 | $43.70 | Ordinary |
09:01:12 - 22-May-26 |
| Sell* | 5 | $43.69 | Ordinary |
09:01:12 - 22-May-26 |
| Sell* | 5 | $43.68 | Ordinary |
09:00:58 - 22-May-26 |
| Sell* | 20 | $43.68 | Ordinary |
09:00:58 - 22-May-26 |
| Sell* | 5 | $43.69 | Ordinary |
09:00:58 - 22-May-26 |
| Buy* | 15 | $43.70 | Ordinary |
09:00:48 - 22-May-26 |
| Buy* | 30 | $43.70 | Ordinary |
09:00:48 - 22-May-26 |
| Buy* | 25 | $43.70 | Ordinary |
09:00:48 - 22-May-26 |
| Buy* | 20 | $43.65 | Ordinary |
09:00:48 - 22-May-26 |
| Sell* | 10 | $43.67 | Ordinary |
09:00:11 - 22-May-26 |
| Buy* | 5 | $43.66 | Ordinary |
09:00:11 - 22-May-26 |
| Unknown* | 5 | $43.66 | Ordinary |
09:00:03 - 22-May-26 |
| Unknown* | 25 | $43.66 | Ordinary |
09:00:03 - 22-May-26 |
| Unknown* | 5 | $43.66 | Ordinary |
09:00:03 - 22-May-26 |
| Unknown* | 25 | $43.66 | Ordinary |
09:00:03 - 22-May-26 |
| Buy* | 20 | $43.67 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 20 | $43.67 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 20 | $43.66 | Ordinary |
08:59:54 - 22-May-26 |
| Sell* | 76 | $43.64 | Ordinary |
08:59:27 - 22-May-26 |
| Sell* | 224 | $43.64 | Ordinary |
08:59:27 - 22-May-26 |
| Buy* | 5 | $43.68 | Ordinary |
08:57:13 - 22-May-26 |
| Sell* | 5 | $43.68 | Ordinary |
08:56:14 - 22-May-26 |
| Buy* | 9 | $43.65 | Ordinary |
08:53:35 - 22-May-26 |
| Unknown* | 5 | $43.61 | Ordinary |
08:52:49 - 22-May-26 |
| Unknown* | 5 | $43.61 | Ordinary |
08:52:39 - 22-May-26 |
| Unknown* | 5 | $43.61 | Ordinary |
08:52:35 - 22-May-26 |
| Unknown* | 5 | $43.61 | Ordinary |
08:52:23 - 22-May-26 |
| Unknown* | 5 | $43.61 | Ordinary |
08:52:17 - 22-May-26 |
| Buy* | 5 | $43.60 | Ordinary |
08:52:13 - 22-May-26 |
| Buy* | 5 | $43.59 | Ordinary |
08:51:55 - 22-May-26 |
| Sell* | 5 | $43.62 | Ordinary |
08:47:29 - 22-May-26 |
| Sell* | 5 | $43.60 | Ordinary |
08:46:49 - 22-May-26 |
| Buy* | 5 | $43.59 | Ordinary |
08:45:48 - 22-May-26 |
| Buy* | 10 | $43.569 | Ordinary |
08:45:06 - 22-May-26 |
| Buy* | 19 | $43.55 | Ordinary |
08:40:17 - 22-May-26 |
| Buy* | 100 | $43.55 | Ordinary |
08:40:17 - 22-May-26 |
| Buy* | 5 | $43.53 | Ordinary |
08:29:15 - 22-May-26 |
| Sell* | 68 | $43.55 | Ordinary |
08:29:15 - 22-May-26 |
| Buy* | 100 | $43.53 | Ordinary |
08:20:41 - 22-May-26 |
| Buy* | 1 | $43.42 | Ordinary |
08:19:59 - 22-May-26 |
| Buy* | 20 | $43.53 | Ordinary |
08:19:26 - 22-May-26 |
| Buy* | 20 | $43.52 | Ordinary |
08:19:26 - 22-May-26 |
| Sell* | 16 | $43.48 | Ordinary |
08:18:39 - 22-May-26 |
| Sell* | 23 | $43.60 | Ordinary |
08:17:30 - 22-May-26 |
| Sell* | 1 | $43.54 | Ordinary |
08:17:12 - 22-May-26 |
| Buy* | 5 | $43.60 | Ordinary |
08:16:43 - 22-May-26 |
| Sell* | 5 | $43.62 | Ordinary |
08:16:37 - 22-May-26 |
| Buy* | 20 | $43.60 | Ordinary |
08:15:32 - 22-May-26 |
| Buy* | 454 | $43.60 | Ordinary |
08:15:32 - 22-May-26 |
| Buy* | 20 | $43.58 | Ordinary |
08:15:32 - 22-May-26 |
| Buy* | 20 | $43.57 | Ordinary |
08:15:30 - 22-May-26 |
| Buy* | 128 | $43.57 | Ordinary |
08:15:30 - 22-May-26 |
| Sell* | 5 | $43.51 | Ordinary |
08:14:15 - 22-May-26 |
| Buy* | 43 | $43.57 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 18 | $43.57 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 18 | $43.49 | Ordinary |
08:13:59 - 22-May-26 |
| Buy* | 61 | $43.49 | Ordinary |
08:13:15 - 22-May-26 |
| Buy* | 5 | $43.45 | Ordinary |
08:13:11 - 22-May-26 |
| Buy* | 37 | $43.47 | Ordinary |
08:12:43 - 22-May-26 |
| Buy* | 40 | $43.47 | Ordinary |
08:12:43 - 22-May-26 |
| Buy* | 148 | $43.47 | Ordinary |
08:12:43 - 22-May-26 |
| Buy* | 25 | $43.47 | Ordinary |
08:12:43 - 22-May-26 |
| Buy* | 8 | $43.38 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 10 | $43.30 | Ordinary |
08:07:05 - 22-May-26 |
| Sell* | 3,375 | $43.30 | Ordinary |
08:05:34 - 22-May-26 |
| Sell* | 11 | $43.27 | Ordinary |
08:05:08 - 22-May-26 |
| Sell* | 1 | $43.29 | Ordinary |
08:03:18 - 22-May-26 |
| Sell* | 100 | $43.30 | Ordinary |
08:03:18 - 22-May-26 |
| Sell* | 1,688 | $43.37 | Ordinary |
08:02:09 - 22-May-26 |
| Buy* | 300 | $43.37 | Ordinary |
08:02:09 - 22-May-26 |
| Sell* | 20 | $43.35 | Ordinary |
08:02:09 - 22-May-26 |
| Unknown* | 20 | $43.34 | Ordinary |
08:02:09 - 22-May-26 |
| Sell* | 20 | $43.33 | Ordinary |
08:02:09 - 22-May-26 |
| Buy* | 335 | $43.34 | Ordinary |
08:02:09 - 22-May-26 |
| Buy* | 210 | $43.34 | Ordinary |
08:02:09 - 22-May-26 |
| Buy* | 20 | $43.33 | Ordinary |
08:02:09 - 22-May-26 |
| Unknown* | 5 | $43.32 | Ordinary |
08:02:09 - 22-May-26 |
| Sell* | 5 | $43.32 | Ordinary |
08:01:59 - 22-May-26 |
| Unknown* | 5 | $43.35 | Ordinary |
08:01:35 - 22-May-26 |
| Buy* | 1 | $43.35 | Ordinary |
08:00:40 - 22-May-26 |
| Unknown* | 5 | $43.35 | Ordinary |
08:00:34 - 22-May-26 |
| Buy* | 5 | $43.35 | Ordinary |
07:59:44 - 22-May-26 |
| Sell* | 32 | $43.35 | Ordinary |
07:58:47 - 22-May-26 |
| Buy* | 20 | $43.37 | Ordinary |
07:58:47 - 22-May-26 |
| Buy* | 20 | $43.36 | Ordinary |
07:58:47 - 22-May-26 |
| Buy* | 20 | $43.37 | Ordinary |
07:58:47 - 22-May-26 |
| Buy* | 20 | $43.36 | Ordinary |
07:58:47 - 22-May-26 |
| Buy* | 85 | $43.36 | Ordinary |
07:58:47 - 22-May-26 |
| Buy* | 100 | $43.35 | Ordinary |
07:58:47 - 22-May-26 |
| Buy* | 20 | $43.35 | Ordinary |
07:58:47 - 22-May-26 |
| Buy* | 5 | $43.34 | Ordinary |
07:58:47 - 22-May-26 |
| Buy* | 15 | $43.35 | Ordinary |
07:58:47 - 22-May-26 |
| Buy* | 5 | $43.35 | Ordinary |
07:58:47 - 22-May-26 |
| Sell* | 20 | $43.33 | Ordinary |
07:58:12 - 22-May-26 |
| Sell* | 30 | $43.35 | Ordinary |
07:57:55 - 22-May-26 |
| Buy* | 20 | $43.36 | Ordinary |
07:55:47 - 22-May-26 |
| Buy* | 5 | $43.36 | Ordinary |
07:55:03 - 22-May-26 |
| Sell* | 1 | $43.34 | Ordinary |
07:53:28 - 22-May-26 |
| Buy* | 32 | $43.36 | Ordinary |
07:52:52 - 22-May-26 |
| Buy* | 5 | $43.37 | Ordinary |
07:52:02 - 22-May-26 |
| Sell* | 5 | $43.36 | Ordinary |
07:52:00 - 22-May-26 |
| Sell* | 5 | $43.36 | Ordinary |
07:51:52 - 22-May-26 |
| Sell* | 19 | $43.36 | Ordinary |
07:51:46 - 22-May-26 |
| Sell* | 1 | $43.36 | Ordinary |
07:51:35 - 22-May-26 |
| Sell* | 5 | $43.37 | Ordinary |
07:51:22 - 22-May-26 |
| Sell* | 20 | $43.37 | Ordinary |
07:51:09 - 22-May-26 |
| Sell* | 26 | $43.38 | Ordinary |
07:50:42 - 22-May-26 |
| Sell* | 20 | $43.38 | Ordinary |
07:50:42 - 22-May-26 |
| Sell* | 20 | $43.38 | Ordinary |
07:50:42 - 22-May-26 |
| Sell* | 20 | $43.39 | Ordinary |
07:50:42 - 22-May-26 |
| Sell* | 20 | $43.39 | Ordinary |
07:50:42 - 22-May-26 |
| Sell* | 5 | $43.40 | Ordinary |
07:50:00 - 22-May-26 |
| Sell* | 5 | $43.41 | Ordinary |
07:48:24 - 22-May-26 |
| Sell* | 20 | $43.40 | Ordinary |
07:48:07 - 22-May-26 |
| Sell* | 20 | $43.40 | Ordinary |
07:48:07 - 22-May-26 |
| Sell* | 46 | $43.41 | Ordinary |
07:48:07 - 22-May-26 |
| Sell* | 20 | $43.40 | Ordinary |
07:47:57 - 22-May-26 |
| Sell* | 20 | $43.41 | Ordinary |
07:47:57 - 22-May-26 |
| Sell* | 19 | $43.41 | Ordinary |
07:47:57 - 22-May-26 |
| Sell* | 19 | $43.41 | Ordinary |
07:47:57 - 22-May-26 |
| Sell* | 20 | $43.42 | Ordinary |
07:47:57 - 22-May-26 |
| Sell* | 835 | $43.43 | Ordinary |
07:47:57 - 22-May-26 |
| Sell* | 100 | $43.44 | Ordinary |
07:47:52 - 22-May-26 |
| Sell* | 20 | $43.44 | Ordinary |
07:47:52 - 22-May-26 |
| Sell* | 8 | $43.46 | Ordinary |
07:47:52 - 22-May-26 |
| Sell* | 8 | $43.46 | Ordinary |
07:47:52 - 22-May-26 |
| Buy* | 1 | $43.49 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 19 | $43.49 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 5 | $43.46 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 5 | $43.46 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 30 | $43.45 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 5 | $43.45 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 20 | $43.45 | Ordinary |
07:47:32 - 22-May-26 |
| Buy* | 20 | $43.43 | Ordinary |
07:47:32 - 22-May-26 |
| Buy* | 5 | $43.43 | Ordinary |
07:47:32 - 22-May-26 |
| Buy* | 180 | $43.43 | Ordinary |
07:47:32 - 22-May-26 |
| Sell* | 20 | $43.41 | Ordinary |
07:41:50 - 22-May-26 |
| Buy* | 5 | $43.42 | Ordinary |
07:40:02 - 22-May-26 |
| Buy* | 20 | $43.42 | Ordinary |
07:40:02 - 22-May-26 |
| Buy* | 5 | $43.39 | Ordinary |
07:37:39 - 22-May-26 |
| Buy* | 5 | $43.38 | Ordinary |
07:37:20 - 22-May-26 |
| Buy* | 15 | $43.365 | Ordinary |
07:35:01 - 22-May-26 |
| Buy* | 25 | $43.365 | Ordinary |
07:35:01 - 22-May-26 |
| Sell* | 25 | $43.365 | Ordinary |
07:35:01 - 22-May-26 |
| Sell* | 20 | $43.355 | Ordinary |
07:29:31 - 22-May-26 |
| Unknown* | 5 | $43.34 | Ordinary |
07:27:46 - 22-May-26 |
| Buy* | 5 | $43.31 | Ordinary |
07:25:31 - 22-May-26 |
| Buy* | 99 | $43.29 | Ordinary |
07:22:18 - 22-May-26 |
| Buy* | 5 | $43.30 | Ordinary |
07:22:09 - 22-May-26 |
| Sell* | 166 | $43.30 | Ordinary |
07:21:23 - 22-May-26 |
| Sell* | 600 | $43.30 | Ordinary |
07:21:23 - 22-May-26 |
| Sell* | 600 | $43.30 | Ordinary |
07:21:23 - 22-May-26 |
| Sell* | 300 | $43.30 | Ordinary |
07:21:23 - 22-May-26 |
| Sell* | 1,200 | $43.30 | Ordinary |
07:21:23 - 22-May-26 |
| Sell* | 25 | $43.30 | Ordinary |
07:21:23 - 22-May-26 |
| Sell* | 458 | $43.30 | Ordinary |
07:21:23 - 22-May-26 |
| Buy* | 5 | $43.30 | Ordinary |
07:21:23 - 22-May-26 |
| Buy* | 101 | $43.29 | Ordinary |
07:21:23 - 22-May-26 |
| Buy* | 380 | $43.29 | Ordinary |
07:20:33 - 22-May-26 |
| Sell* | 20 | $43.27 | Ordinary |
07:20:19 - 22-May-26 |
| Buy* | 370 | $43.29 | Ordinary |
07:20:05 - 22-May-26 |
| Buy* | 50 | $43.29 | Ordinary |
07:20:00 - 22-May-26 |
| Sell* | 20 | $43.28 | Ordinary |
07:18:58 - 22-May-26 |
| Sell* | 5 | $43.30 | Ordinary |
07:18:51 - 22-May-26 |
| Sell* | 5 | $43.29 | Ordinary |
07:18:32 - 22-May-26 |
| Buy* | 344 | $43.29 | Ordinary |
07:18:32 - 22-May-26 |
| Sell* | 100 | $43.29 | Ordinary |
07:18:32 - 22-May-26 |
| Buy* | 10 | $43.38 | Ordinary |
07:15:41 - 22-May-26 |
| Sell* | 2 | $43.30 | Ordinary |
07:12:40 - 22-May-26 |
| Sell* | 20 | $43.30 | Ordinary |
07:12:40 - 22-May-26 |
| Sell* | 5 | $43.35 | Ordinary |
07:10:43 - 22-May-26 |
| Buy* | 295 | $43.34 | Ordinary |
07:10:25 - 22-May-26 |
| Sell* | 5 | $43.34 | Ordinary |
07:10:25 - 22-May-26 |
| Sell* | 24 | $43.36 | Ordinary |
07:10:15 - 22-May-26 |
| Sell* | 26 | $43.36 | Ordinary |
07:10:15 - 22-May-26 |
| Unknown* | 5 | $43.36 | Ordinary |
07:10:07 - 22-May-26 |
| Buy* | 5 | $43.37 | Ordinary |
07:09:50 - 22-May-26 |
| Buy* | 5 | $43.36 | Ordinary |
07:08:38 - 22-May-26 |
| Sell* | 3 | $43.35 | Ordinary |
07:05:31 - 22-May-26 |
| Sell* | 5 | $43.35 | Ordinary |
07:05:31 - 22-May-26 |
| Sell* | 79 | $43.38 | Ordinary |
07:04:51 - 22-May-26 |
| Sell* | 5 | $43.30 | Ordinary |
07:01:10 - 22-May-26 |
| Sell* | 25 | $43.32 | Ordinary |
07:00:20 - 22-May-26 |
| Sell* | 25 | $43.32 | Ordinary |
07:00:20 - 22-May-26 |
| Sell* | 20 | $43.32 | Ordinary |
07:00:20 - 22-May-26 |
| Sell* | 20 | $43.32 | Ordinary |
07:00:20 - 22-May-26 |
| Sell* | 20 | $43.32 | Ordinary |
07:00:20 - 22-May-26 |
| Sell* | 45 | $43.32 | Ordinary |
07:00:20 - 22-May-26 |
| Sell* | 20 | $43.32 | Ordinary |
07:00:20 - 22-May-26 |
| Sell* | 25 | $43.32 | Ordinary |
07:00:20 - 22-May-26 |
| Sell* | 25 | $43.32 | Ordinary |
07:00:20 - 22-May-26 |
| Sell* | 25 | $43.32 | Ordinary |
07:00:20 - 22-May-26 |
| Sell* | 5 | $43.30 | Ordinary |
06:58:09 - 22-May-26 |
| Sell* | 5 | $43.29 | Ordinary |
06:57:04 - 22-May-26 |
| Sell* | 5 | $43.29 | Ordinary |
06:51:40 - 22-May-26 |
| Sell* | 5 | $43.29 | Ordinary |
06:51:19 - 22-May-26 |
| Sell* | 5 | $43.29 | Ordinary |
06:51:15 - 22-May-26 |
| Sell* | 5 | $43.30 | Ordinary |
06:51:13 - 22-May-26 |
| Sell* | 5 | $43.29 | Ordinary |
06:49:49 - 22-May-26 |
| Sell* | 5 | $43.29 | Ordinary |
06:49:16 - 22-May-26 |
| Sell* | 5 | $43.30 | Ordinary |
06:49:10 - 22-May-26 |
| Sell* | 5 | $43.29 | Ordinary |
06:49:10 - 22-May-26 |
| Sell* | 5 | $43.31 | Ordinary |
06:49:02 - 22-May-26 |
| Sell* | 5 | $43.29 | Ordinary |
06:47:18 - 22-May-26 |
| Buy* | 41 | $43.27 | Ordinary |
06:45:09 - 22-May-26 |
| Buy* | 5 | $43.27 | Ordinary |
06:45:09 - 22-May-26 |
| Buy* | 134 | $43.27 | Ordinary |
06:45:09 - 22-May-26 |
| Buy* | 50 | $43.27 | Ordinary |
06:45:09 - 22-May-26 |
| Buy* | 5 | $43.29 | Ordinary |
06:45:09 - 22-May-26 |
| Buy* | 28 | $43.30 | Ordinary |
06:44:51 - 22-May-26 |
| Buy* | 67 | $43.30 | Ordinary |
06:44:51 - 22-May-26 |
| Buy* | 5 | $43.30 | Ordinary |
06:44:51 - 22-May-26 |
| Sell* | 23 | $43.30 | Ordinary |
06:41:29 - 22-May-26 |
| Sell* | 5 | $43.32 | Ordinary |
06:41:29 - 22-May-26 |
| Sell* | 5 | $43.33 | Ordinary |
06:37:55 - 22-May-26 |
| Buy* | 5 | $43.32 | Ordinary |
06:33:38 - 22-May-26 |
| Sell* | 5 | $43.29 | Ordinary |
06:32:57 - 22-May-26 |
| Sell* | 5 | $43.30 | Ordinary |
06:32:15 - 22-May-26 |
| Sell* | 5 | $43.28 | Ordinary |
06:30:10 - 22-May-26 |
| Sell* | 1 | $43.34 | Ordinary |
06:28:15 - 22-May-26 |
| Sell* | 5 | $43.34 | Ordinary |
06:28:03 - 22-May-26 |
| Sell* | 5 | $43.35 | Ordinary |
06:27:47 - 22-May-26 |
| Buy* | 5 | $43.37 | Ordinary |
06:25:02 - 22-May-26 |
| Buy* | 1 | $43.35 | Ordinary |
06:24:08 - 22-May-26 |
| Buy* | 5 | $43.35 | Ordinary |
06:24:08 - 22-May-26 |
| Buy* | 5 | $43.33 | Ordinary |
06:23:51 - 22-May-26 |
| Buy* | 5 | $43.32 | Ordinary |
06:23:48 - 22-May-26 |
| Buy* | 5 | $43.35 | Ordinary |
06:20:35 - 22-May-26 |
| Buy* | 5 | $43.34 | Ordinary |
06:20:35 - 22-May-26 |
| Sell* | 100 | $43.31 | Ordinary |
06:19:57 - 22-May-26 |
| Sell* | 19 | $43.33 | Ordinary |
06:19:56 - 22-May-26 |
| Sell* | 5 | $43.39 | Ordinary |
06:14:31 - 22-May-26 |
| Sell* | 5 | $43.39 | Ordinary |
06:14:31 - 22-May-26 |
| Buy* | 5 | $43.41 | Ordinary |
06:13:06 - 22-May-26 |
| Buy* | 1 | $43.40 | Ordinary |
06:11:17 - 22-May-26 |
| Buy* | 49 | $43.40 | Ordinary |
06:11:17 - 22-May-26 |
| Buy* | 5 | $43.42 | Ordinary |
06:09:45 - 22-May-26 |
| Sell* | 5 | $43.39 | Ordinary |
06:06:00 - 22-May-26 |
| Sell* | 5 | $43.38 | Ordinary |
06:05:39 - 22-May-26 |
| Unknown* | 5 | $43.39 | Ordinary |
06:04:22 - 22-May-26 |
| Buy* | 4 | $43.42 | Ordinary |
06:03:41 - 22-May-26 |
| Buy* | 175 | $43.40 | Ordinary |
06:02:38 - 22-May-26 |
| Buy* | 5 | $43.41 | Ordinary |
06:02:09 - 22-May-26 |
| Buy* | 5 | $43.48 | Ordinary |
05:59:59 - 22-May-26 |
| Sell* | 5 | $43.49 | Ordinary |
05:58:39 - 22-May-26 |
| Buy* | 5 | $43.50 | Ordinary |
05:53:09 - 22-May-26 |
| Buy* | 5 | $43.51 | Ordinary |
05:52:01 - 22-May-26 |
| Buy* | 5 | $43.47 | Ordinary |
05:46:42 - 22-May-26 |
| Buy* | 5 | $43.49 | Ordinary |
05:45:28 - 22-May-26 |
| Buy* | 8 | $43.46 | Ordinary |
05:42:24 - 22-May-26 |
| Buy* | 5 | $43.45 | Ordinary |
05:42:24 - 22-May-26 |
| Buy* | 5 | $43.45 | Ordinary |
05:41:36 - 22-May-26 |
| Buy* | 5 | $43.45 | Ordinary |
05:40:47 - 22-May-26 |
| Buy* | 5 | $43.47 | Ordinary |
05:40:14 - 22-May-26 |
| Sell* | 2 | $43.50 | Ordinary |
05:39:31 - 22-May-26 |
| Buy* | 40 | $43.50 | Ordinary |
05:39:10 - 22-May-26 |
| Buy* | 60 | $43.50 | Ordinary |
05:39:10 - 22-May-26 |
| Buy* | 50 | $43.49 | Ordinary |
05:39:10 - 22-May-26 |
| Buy* | 8 | $43.49 | Ordinary |
05:39:10 - 22-May-26 |
| Buy* | 5 | $43.39 | Ordinary |
05:35:07 - 22-May-26 |
| Buy* | 45 | $43.39 | Ordinary |
05:34:35 - 22-May-26 |
| Buy* | 21 | $43.39 | Ordinary |
05:32:18 - 22-May-26 |
| Buy* | 46 | $43.35 | Ordinary |
05:32:18 - 22-May-26 |
| Sell* | 60 | $43.25 | Ordinary |
05:31:20 - 22-May-26 |
| Sell* | 140 | $43.25 | Ordinary |
05:31:20 - 22-May-26 |
| Sell* | 20 | $43.24 | Ordinary |
05:31:20 - 22-May-26 |
| Sell* | 55 | $43.25 | Ordinary |
05:31:20 - 22-May-26 |
| Sell* | 5 | $43.27 | Ordinary |
05:31:20 - 22-May-26 |
| Sell* | 15 | $43.26 | Ordinary |
05:31:20 - 22-May-26 |
| Sell* | 5 | $43.29 | Ordinary |
05:31:20 - 22-May-26 |
| Sell* | 15 | $43.27 | Ordinary |
05:31:20 - 22-May-26 |
| Sell* | 5 | $43.30 | Ordinary |
05:31:20 - 22-May-26 |
| Buy* | 67 | $43.39 | Ordinary |
05:30:19 - 22-May-26 |
| Buy* | 67 | $43.39 | Ordinary |
05:30:16 - 22-May-26 |
| Sell* | 1 | $43.30 | Ordinary |
05:30:01 - 22-May-26 |
| Buy* | 5 | $43.32 | Ordinary |
05:29:30 - 22-May-26 |
| Unknown* | 5 | $43.28 | Ordinary |
05:26:04 - 22-May-26 |
| Sell* | 46 | $43.32 | Ordinary |
05:25:21 - 22-May-26 |
| Unknown* | 5 | $43.35 | Ordinary |
05:23:40 - 22-May-26 |
| Unknown* | 5 | $43.35 | Ordinary |
05:23:34 - 22-May-26 |
| Buy* | 1 | $43.34 | Ordinary |
05:20:27 - 22-May-26 |
| Buy* | 5 | $43.34 | Ordinary |
05:19:27 - 22-May-26 |
| Buy* | 34 | $43.27 | Ordinary |
05:15:52 - 22-May-26 |
| Buy* | 265 | $43.27 | Ordinary |
05:15:52 - 22-May-26 |
| Buy* | 25 | $43.27 | Ordinary |
05:15:52 - 22-May-26 |
| Sell* | 5 | $43.27 | Ordinary |
05:15:52 - 22-May-26 |
| Buy* | 5 | $43.29 | Ordinary |
05:15:46 - 22-May-26 |
| Buy* | 5 | $43.29 | Ordinary |
05:15:26 - 22-May-26 |
| Sell* | 5 | $43.30 | Ordinary |
05:10:50 - 22-May-26 |
| Sell* | 5 | $43.31 | Ordinary |
05:10:43 - 22-May-26 |
| Buy* | 5 | $43.29 | Ordinary |
05:10:33 - 22-May-26 |
| Buy* | 500 | $43.26 | Ordinary |
05:09:13 - 22-May-26 |
| Sell* | 5 | $43.26 | Ordinary |
05:08:35 - 22-May-26 |
| Sell* | 5 | $43.25 | Ordinary |
05:08:35 - 22-May-26 |
| Buy* | 112 | $43.25 | Ordinary |
05:08:25 - 22-May-26 |
| Sell* | 180 | $43.27 | Ordinary |
05:07:09 - 22-May-26 |
| Buy* | 100 | $43.43 | Ordinary |
05:02:19 - 22-May-26 |
| Buy* | 5 | $43.47 | Ordinary |
04:53:48 - 22-May-26 |
| Buy* | 5 | $43.37 | Ordinary |
04:50:59 - 22-May-26 |
| Buy* | 5 | $43.37 | Ordinary |
04:50:59 - 22-May-26 |
| Sell* | 5 | $43.50 | Ordinary |
04:40:31 - 22-May-26 |
| Sell* | 5 | $43.51 | Ordinary |
04:37:17 - 22-May-26 |
| Buy* | 2 | $43.56 | Ordinary |
04:35:34 - 22-May-26 |
| Buy* | 23 | $43.55 | Ordinary |
04:35:34 - 22-May-26 |
| Buy* | 50 | $43.55 | Ordinary |
04:35:34 - 22-May-26 |
| Buy* | 2 | $43.55 | Ordinary |
04:35:34 - 22-May-26 |
| Buy* | 25 | $43.55 | Ordinary |
04:35:34 - 22-May-26 |
| Sell* | 10 | $43.51 | Ordinary |
04:35:23 - 22-May-26 |
| Sell* | 5 | $43.54 | Ordinary |
04:35:23 - 22-May-26 |
| Sell* | 5 | $43.62 | Ordinary |
04:34:57 - 22-May-26 |
| Sell* | 1 | $43.60 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 4 | $43.64 | Ordinary |
04:30:04 - 22-May-26 |
| Buy* | 5 | $43.76 | Ordinary |
04:20:36 - 22-May-26 |
| Sell* | 1 | $43.67 | Ordinary |
04:17:41 - 22-May-26 |
| Sell* | 10 | $43.68 | Ordinary |
04:17:41 - 22-May-26 |
| Sell* | 30 | $43.68 | Ordinary |
04:17:41 - 22-May-26 |
| Sell* | 30 | $43.68 | Ordinary |
04:17:41 - 22-May-26 |
| Sell* | 30 | $43.68 | Ordinary |
04:17:27 - 22-May-26 |
| Sell* | 45 | $43.75 | Ordinary |
04:17:22 - 22-May-26 |
| Buy* | 5 | $43.75 | Ordinary |
04:17:22 - 22-May-26 |
| Sell* | 5 | $43.70 | Ordinary |
04:15:05 - 22-May-26 |
| Sell* | 80 | $43.70 | Ordinary |
04:13:05 - 22-May-26 |