| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $35.20 | Ordinary |
17:39:18 - 10-Jul-26 |
| Sell* | 5 | $35.20 | Ordinary |
17:39:18 - 10-Jul-26 |
| Sell* | 68 | $35.21 | Ordinary |
17:37:56 - 10-Jul-26 |
| Sell* | 62 | $35.16 | Ordinary |
17:37:56 - 10-Jul-26 |
| Sell* | 100 | $35.17 | Ordinary |
17:37:56 - 10-Jul-26 |
| Sell* | 7 | $35.18 | Ordinary |
17:37:56 - 10-Jul-26 |
| Sell* | 1 | $35.21 | Ordinary |
17:37:56 - 10-Jul-26 |
| Sell* | 200 | $35.22 | Ordinary |
17:37:56 - 10-Jul-26 |
| Buy* | 72 | $35.26 | Ordinary |
17:35:59 - 10-Jul-26 |
| Buy* | 50 | $35.24 | Ordinary |
17:21:20 - 10-Jul-26 |
| Buy* | 222 | $35.23 | Ordinary |
17:21:19 - 10-Jul-26 |
| Buy* | 85 | $35.23 | Ordinary |
17:21:19 - 10-Jul-26 |
| Buy* | 98 | $35.23 | Ordinary |
17:21:19 - 10-Jul-26 |
| Buy* | 2 | $35.22 | Ordinary |
17:21:19 - 10-Jul-26 |
| Buy* | 200 | $35.22 | Ordinary |
17:21:19 - 10-Jul-26 |
| Buy* | 37 | $35.22 | Ordinary |
17:06:39 - 10-Jul-26 |
| Sell* | 66 | $35.22 | Ordinary |
17:00:29 - 10-Jul-26 |
| Sell* | 84 | $35.22 | Ordinary |
17:00:29 - 10-Jul-26 |
| Sell* | 100 | $35.22 | Ordinary |
17:00:29 - 10-Jul-26 |
| Buy* | 200 | $35.23 | Ordinary |
17:00:05 - 10-Jul-26 |
| Buy* | 300 | $35.23 | Ordinary |
16:59:00 - 10-Jul-26 |
| Buy* | 300 | $35.23 | Ordinary |
16:57:47 - 10-Jul-26 |
| Buy* | 300 | $35.23 | Ordinary |
16:57:02 - 10-Jul-26 |
| Buy* | 1 | $35.22 | Ordinary |
16:56:23 - 10-Jul-26 |
| Buy* | 199 | $35.21 | Ordinary |
16:56:23 - 10-Jul-26 |
| Buy* | 1 | $35.21 | Ordinary |
16:56:13 - 10-Jul-26 |
| Sell* | 20 | $35.18 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 5 | $35.18 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 200 | $35.16 | Ordinary |
16:49:08 - 10-Jul-26 |
| Buy* | 135 | $35.18 | Ordinary |
16:41:10 - 10-Jul-26 |
| Sell* | 100 | $35.14 | Ordinary |
16:38:11 - 10-Jul-26 |
| Sell* | 100 | $35.15 | Ordinary |
16:37:13 - 10-Jul-26 |
| Sell* | 10 | $35.15 | Ordinary |
16:37:13 - 10-Jul-26 |
| Sell* | 1 | $35.13 | Ordinary |
16:25:26 - 10-Jul-26 |
| Sell* | 100 | $35.13 | Ordinary |
16:25:22 - 10-Jul-26 |
| Sell* | 200 | $35.13 | Ordinary |
16:25:22 - 10-Jul-26 |
| Sell* | 200 | $35.13 | Ordinary |
16:25:22 - 10-Jul-26 |
| Buy* | 1 | $35.16 | Ordinary |
16:18:59 - 10-Jul-26 |
| Buy* | 5 | $35.15 | Ordinary |
16:18:06 - 10-Jul-26 |
| Sell* | 44 | $35.13 | Ordinary |
16:17:27 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Ordinary |
16:15:49 - 10-Jul-26 |
| Unknown* | 20 | $35.15 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 20 | $35.15 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 91 | $35.14 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 7 | $35.14 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 2 | $35.14 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 20 | $35.14 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 2 | $35.14 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 20 | $35.14 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 20 | $35.14 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 5 | $35.14 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Unknown* | 20 | $35.15 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 20 | $35.15 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 5 | $35.14 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 20 | $35.12 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 20 | $35.12 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 62 | $35.13 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 3 | $35.12 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Unknown* | 20 | $35.12 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 20 | $35.12 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 3 | $35.13 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 100 | $35.13 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 20 | $35.13 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 20 | $35.13 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 20 | $35.13 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 20 | $35.13 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 2 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $35.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $35.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $35.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $35.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $35.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $35.105 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $35.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $35.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $35.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $35.105 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $35.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $35.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 13 | $35.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 151 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 149 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $35.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 400 | $35.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $35.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $35.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 94 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 37 | $35.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $35.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $35.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $35.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 56 | $35.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 44 | $35.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 37 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $35.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 22 | $35.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 9 | $35.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $35.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $35.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $35.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 60 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 94 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 12 | $35.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $35.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 37 | $35.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 43 | $35.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 58 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 22 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 74 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 356 | $35.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 44 | $35.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $35.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 43 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 37 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 34 | $35.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $35.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 110 | $35.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 9 | $35.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $35.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $35.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $35.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $35.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 72 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 19 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 43 | $35.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 43 | $35.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 57 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $35.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 300 | $35.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 43 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 43 | $35.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $35.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $35.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 94 | $35.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $35.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $35.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $35.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 400 | $35.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 7 | $35.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $35.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $35.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 2 | $35.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $35.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $35.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $35.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $35.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $35.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $35.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $35.07 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 5 | $35.07 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 5 | $35.07 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 100 | $35.07 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 5 | $35.06 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 20 | $35.06 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 5 | $35.06 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 20 | $35.06 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 100 | $35.06 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 20 | $35.06 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 20 | $35.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 20 | $35.06 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 20 | $35.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 66 | $35.08 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 29 | $35.08 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $35.08 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 10 | $35.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 20 | $35.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 14 | $35.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 20 | $35.08 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 5 | $35.08 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 4 | $35.08 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 5 | $35.08 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 5 | $35.08 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 4 | $35.08 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 20 | $35.08 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 95 | $35.08 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 5 | $35.08 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 50 | $35.08 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 50 | $35.08 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 5 | $35.08 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 7 | $35.08 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 59 | $35.08 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 5 | $35.08 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 24 | $35.08 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 26 | $35.08 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Unknown* | 5 | $35.08 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Unknown* | 20 | $35.08 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 5 | $35.08 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 20 | $35.08 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 5 | $35.09 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 20 | $35.09 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 5 | $35.09 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 20 | $35.09 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 5 | $35.08 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 20 | $35.08 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 20 | $35.08 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 5 | $35.08 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 5 | $35.07 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 2 | $35.07 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Unknown* | 5 | $35.07 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 5 | $35.11 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 300 | $35.11 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 2 | $35.115 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 20 | $35.12 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 2 | $35.12 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Unknown* | 5 | $35.12 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Sell* | 14 | $35.12 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 20 | $35.13 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 20 | $35.13 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 20 | $35.135 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Unknown* | 5 | $35.14 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 100 | $35.14 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Unknown* | 100 | $35.13 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Unknown* | 3 | $35.12 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 50 | $35.13 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 50 | $35.13 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 50 | $35.13 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 50 | $35.13 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 3 | $35.12 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 6 | $35.12 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 3 | $35.12 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 17 | $35.12 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 83 | $35.12 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 17 | $35.12 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 20 | $35.12 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 15 | $35.12 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 20 | $35.12 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $35.12 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 1 | $35.13 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 25 | $35.13 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 1 | $35.13 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 77 | $35.135 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 9 | $35.135 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $35.135 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 22 | $35.14 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $35.135 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 9 | $35.135 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 250 | $35.135 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 22 | $35.14 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 50 | $35.14 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 50 | $35.14 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 30 | $35.14 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 70 | $35.15 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 30 | $35.16 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 70 | $35.15 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 30 | $35.16 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $35.135 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 50 | $35.16 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 45 | $35.13 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 51 | $35.15 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 35 | $35.15 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 50 | $35.15 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 50 | $35.16 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 50 | $35.17 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $35.17 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 50 | $35.18 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 5 | $35.18 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 20 | $35.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 5 | $35.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 50 | $35.17 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 49 | $35.17 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $35.14 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $35.15 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $35.16 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 200 | $35.16 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 50 | $35.17 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 50 | $35.18 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 5 | $35.18 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 20 | $35.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 20 | $35.20 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 20 | $35.19 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Unknown* | 5 | $35.19 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 20 | $35.19 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Unknown* | 5 | $35.20 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Unknown* | 20 | $35.20 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Unknown* | 3 | $35.20 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Unknown* | 5 | $35.20 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Unknown* | 5 | $35.17 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Unknown* | 5 | $35.17 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Unknown* | 20 | $35.17 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Unknown* | 5 | $35.18 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Sell* | 5 | $35.18 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Unknown* | 5 | $35.17 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Unknown* | 15 | $35.17 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Unknown* | 5 | $35.17 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 20 | $35.165 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 20 | $35.17 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Unknown* | 5 | $35.17 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Unknown* | 5 | $35.16 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 20 | $35.16 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 20 | $35.16 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 20 | $35.17 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 20 | $35.17 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 2 | $35.17 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 20 | $35.19 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 2 | $35.19 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Sell* | 5 | $35.23 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 2 | $35.21 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 50 | $35.20 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 50 | $35.20 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 20 | $35.20 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 2 | $35.20 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 50 | $35.20 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 20 | $35.20 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 100 | $35.20 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Unknown* | 5 | $35.21 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 5 | $35.21 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 20 | $35.21 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 100 | $35.21 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Unknown* | 5 | $35.22 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 24 | $35.22 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Unknown* | 20 | $35.23 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Unknown* | 7 | $35.23 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Unknown* | 43 | $35.23 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Unknown* | 50 | $35.23 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 20 | $35.23 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 50 | $35.23 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 4 | $35.23 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 13 | $35.24 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Unknown* | 20 | $35.24 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 20 | $35.24 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Unknown* | 1 | $35.24 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 19 | $35.24 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 1 | $35.24 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 5 | $35.24 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Unknown* | 5 | $35.24 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Unknown* | 20 | $35.24 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 20 | $35.24 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Unknown* | 3 | $35.23 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 20 | $35.23 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 2 | $35.23 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 20 | $35.23 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 2 | $35.23 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 2 | $35.23 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 32 | $35.23 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 19 | $35.23 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 2 | $35.23 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Sell* | 5 | $35.23 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Sell* | 3 | $35.23 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 100 | $35.26 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Unknown* | 5 | $35.28 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Unknown* | 5 | $35.28 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 2 | $35.28 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 20 | $35.28 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 9 | $35.28 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 5 | $35.28 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 2 | $35.28 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 2 | $35.28 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 1 | $35.28 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 1 | $35.28 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 8 | $35.28 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 5 | $35.28 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 13 | $35.28 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 20 | $35.28 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 20 | $35.28 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Unknown* | 2 | $35.29 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Unknown* | 1 | $35.29 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Unknown* | 1 | $35.29 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 5 | $35.29 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 5 | $35.29 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 2 | $35.29 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Unknown* | 20 | $35.285 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 200 | $35.27 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 5 | $35.28 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 3 | $35.28 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 1 | $35.28 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 50 | $35.28 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 50 | $35.28 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 50 | $35.28 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 5 | $35.28 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 1 | $35.27 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 100 | $35.27 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 5 | $35.27 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 1 | $35.27 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Unknown* | 1 | $35.25 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Unknown* | 20 | $35.25 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 20 | $35.25 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 100 | $35.25 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 100 | $35.23 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 5 | $35.23 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 20 | $35.23 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $35.22 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 20 | $35.22 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $35.22 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 5 | $35.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $35.20 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 20 | $35.20 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 100 | $35.20 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Unknown* | 20 | $35.20 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Unknown* | 1 | $35.20 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 4 | $35.20 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 3 | $35.20 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 4 | $35.20 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Unknown* | 13 | $35.20 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 13 | $35.20 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 20 | $35.20 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 100 | $35.21 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Unknown* | 5 | $35.24 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Unknown* | 5 | $35.24 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 59 | $35.24 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 41 | $35.24 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Buy* | 20 | $35.24 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Unknown* | 100 | $35.24 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Buy* | 20 | $35.23 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Unknown* | 5 | $35.29 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Unknown* | 1 | $35.29 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Unknown* | 5 | $35.28 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Unknown* | 20 | $35.285 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Unknown* | 20 | $35.29 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Unknown* | 1 | $35.29 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Unknown* | 20 | $35.29 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 5 | $35.29 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 20 | $35.29 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Unknown* | 100 | $35.29 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Unknown* | 5 | $35.29 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 49 | $35.29 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 5 | $35.31 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Sell* | 5 | $35.31 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 5 | $35.30 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 5 | $35.30 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Unknown* | 13 | $35.30 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Unknown* | 5 | $35.30 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 14 | $35.30 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Unknown* | 5 | $35.29 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Unknown* | 20 | $35.285 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 20 | $35.29 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 5 | $35.29 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 51 | $35.28 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Sell* | 2 | $35.28 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Buy* | 2 | $35.25 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 100 | $35.25 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 20 | $35.25 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 20 | $35.25 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Unknown* | 5 | $35.24 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Unknown* | 20 | $35.24 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Unknown* | 20 | $35.24 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 3 | $35.24 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 47 | $35.24 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Unknown* | 5 | $35.23 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Unknown* | 20 | $35.23 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 20 | $35.23 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 5 | $35.24 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 5 | $35.24 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Unknown* | 55 | $35.24 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 45 | $35.24 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Buy* | 20 | $35.25 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 20 | $35.245 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 20 | $35.25 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 20 | $35.25 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 20 | $35.24 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Unknown* | 20 | $35.235 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Sell* | 126 | $35.24 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Sell* | 20 | $35.25 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 20 | $35.25 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Buy* | 20 | $35.25 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Sell* | 100 | $35.26 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 5 | $35.27 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Unknown* | 20 | $35.27 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Unknown* | 20 | $35.27 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Buy* | 15 | $35.27 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Buy* | 5 | $35.27 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Buy* | 5 | $35.27 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Buy* | 100 | $35.27 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Unknown* | 5 | $35.27 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Unknown* | 1 | $35.27 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Buy* | 36 | $35.25 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Unknown* | 5 | $35.26 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Sell* | 5 | $35.26 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Unknown* | 1 | $35.25 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 20 | $35.245 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Unknown* | 1 | $35.25 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Unknown* | 100 | $35.25 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Unknown* | 1 | $35.25 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Unknown* | 5 | $35.25 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Unknown* | 20 | $35.25 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Unknown* | 5 | $35.25 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Unknown* | 20 | $35.25 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Sell* | 100 | $35.25 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 5 | $35.22 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Unknown* | 20 | $35.19 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 20 | $35.19 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Unknown* | 2 | $35.06 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Unknown* | 2 | $35.06 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Unknown* | 20 | $35.06 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Buy* | 20 | $35.06 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Buy* | 14 | $35.08 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 14 | $35.08 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Buy* | 5 | $35.08 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Buy* | 5 | $35.08 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Sell* | 5 | $35.09 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Sell* | 5 | $35.09 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Sell* | 1 | $35.09 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 67 | $35.08 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 105 | $35.08 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 20 | $35.08 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 20 | $35.08 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 5 | $35.08 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 20 | $35.08 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 5 | $35.08 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 20 | $35.08 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $35.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $35.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 13 | $35.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $35.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $35.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 57 | $35.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 14 | $35.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $35.11 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $35.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $35.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 38 | $35.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $35.09 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $35.09 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $35.09 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $35.11 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $35.09 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 24 | $35.09 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 29 | $35.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $35.08 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $35.08 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 86 | $35.08 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 14 | $35.08 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $35.07 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 5 | $35.06 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Unknown* | 3 | $35.07 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 5 | $35.08 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 5 | $35.08 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 5 | $35.08 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Buy* | 5 | $35.07 | Automatic Execution |
15:31:40 - 10-Jul-26 |
| Buy* | 5 | $35.07 | Automatic Execution |
15:31:40 - 10-Jul-26 |
| Unknown* | 20 | $35.07 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Unknown* | 5 | $35.07 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Unknown* | 20 | $35.07 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Unknown* | 20 | $35.07 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Unknown* | 5 | $35.07 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Unknown* | 100 | $35.065 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Buy* | 20 | $35.05 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Buy* | 5 | $35.05 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Buy* | 20 | $35.05 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Unknown* | 20 | $35.045 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Buy* | 5 | $35.06 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Unknown* | 5 | $35.06 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 5 | $35.06 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Unknown* | 5 | $35.06 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 5 | $35.06 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 20 | $35.06 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 5 | $35.06 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 20 | $35.06 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Unknown* | 20 | $35.055 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 5 | $35.06 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Sell* | 5 | $35.06 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Unknown* | 20 | $35.05 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Unknown* | 5 | $35.05 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 5 | $35.05 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 5 | $35.05 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 10 | $35.05 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 20 | $35.06 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 5 | $35.06 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 5 | $35.06 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 20 | $35.06 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 1 | $35.07 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Unknown* | 5 | $35.07 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Unknown* | 20 | $35.11 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Unknown* | 55 | $35.11 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 20 | $35.13 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 20 | $35.13 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Unknown* | 5 | $35.15 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Buy* | 20 | $35.14 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Buy* | 20 | $35.14 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 80 | $35.135 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Sell* | 20 | $35.135 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Unknown* | 100 | $35.155 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Unknown* | 5 | $35.15 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Unknown* | 1 | $35.15 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Unknown* | 5 | $35.15 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Unknown* | 5 | $35.17 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Unknown* | 1 | $35.17 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Unknown* | 50 | $35.17 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Unknown* | 20 | $35.17 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 50 | $35.17 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 20 | $35.17 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 20 | $35.17 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 50 | $35.17 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 20 | $35.17 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 49 | $35.17 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 1 | $35.17 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Sell* | 20 | $35.16 | Automatic Execution |
15:28:52 - 10-Jul-26 |
| Buy* | 50 | $35.15 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Buy* | 1 | $35.16 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Unknown* | 1 | $35.17 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Unknown* | 52 | $35.175 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Unknown* | 5 | $35.17 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 20 | $35.17 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 20 | $35.17 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Sell* | 20 | $35.17 | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Unknown* | 1 | $35.17 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Unknown* | 49 | $35.165 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Unknown* | 20 | $35.165 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Buy* | 11 | $35.16 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Buy* | 20 | $35.16 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Unknown* | 20 | $35.18 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Unknown* | 5 | $35.18 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 17 | $35.18 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 3 | $35.18 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 5 | $35.18 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 20 | $35.17 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 20 | $35.17 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Buy* | 1 | $35.17 | Automatic Execution |
15:24:31 - 10-Jul-26 |
| Sell* | 20 | $35.18 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Sell* | 5 | $35.18 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Sell* | 20 | $35.18 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Sell* | 20 | $35.18 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Unknown* | 20 | $35.185 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Unknown* | 20 | $35.18 | Automatic Execution |
15:24:16 - 10-Jul-26 |
| Buy* | 48 | $35.17 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Unknown* | 20 | $35.14 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Buy* | 20 | $35.14 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
15:23:14 - 10-Jul-26 |
| Sell* | 20 | $35.16 | Automatic Execution |
15:23:14 - 10-Jul-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
15:23:14 - 10-Jul-26 |
| Sell* | 20 | $35.16 | Automatic Execution |
15:23:14 - 10-Jul-26 |
| Unknown* | 20 | $35.17 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Unknown* | 20 | $35.17 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Unknown* | 5 | $35.17 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Unknown* | 5 | $35.18 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Sell* | 5 | $35.18 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Unknown* | 5 | $35.17 | Automatic Execution |
15:22:30 - 10-Jul-26 |
| Unknown* | 20 | $35.17 | Automatic Execution |
15:22:30 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
15:22:30 - 10-Jul-26 |
| Buy* | 20 | $35.17 | Automatic Execution |
15:22:30 - 10-Jul-26 |
| Buy* | 5 | $35.18 | Automatic Execution |
15:22:25 - 10-Jul-26 |
| Sell* | 5 | $35.18 | Automatic Execution |
15:22:22 - 10-Jul-26 |
| Sell* | 5 | $35.18 | Automatic Execution |
15:22:22 - 10-Jul-26 |
| Sell* | 5 | $35.18 | Automatic Execution |
15:22:22 - 10-Jul-26 |
| Unknown* | 20 | $35.175 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 20 | $35.17 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Sell* | 5 | $35.18 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Sell* | 20 | $35.19 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 20 | $35.19 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 19 | $35.19 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Unknown* | 20 | $35.20 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 20 | $35.20 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Unknown* | 5 | $35.19 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Sell* | 20 | $35.19 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Buy* | 20 | $35.20 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 100 | $35.20 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Sell* | 100 | $35.20 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Unknown* | 5 | $35.17 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 100 | $35.17 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 20 | $35.17 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 20 | $35.17 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 100 | $35.17 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 20 | $35.17 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Unknown* | 8 | $35.16 | Automatic Execution |
15:18:31 - 10-Jul-26 |
| Buy* | 20 | $35.16 | Automatic Execution |
15:18:31 - 10-Jul-26 |
| Sell* | 20 | $35.16 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Sell* | 20 | $35.16 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Unknown* | 5 | $35.16 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Sell* | 20 | $35.17 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Sell* | 100 | $35.17 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Unknown* | 20 | $35.17 | Automatic Execution |
15:18:10 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Buy* | 100 | $35.17 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Buy* | 100 | $35.17 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Unknown* | 5 | $35.19 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Unknown* | 5 | $35.19 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Sell* | 20 | $35.19 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Buy* | 12 | $35.19 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Buy* | 20 | $35.19 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Buy* | 36 | $35.19 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Buy* | 11 | $35.19 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Buy* | 20 | $35.19 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Unknown* | 25 | $35.185 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Unknown* | 25 | $35.185 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Unknown* | 100 | $35.18 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Sell* | 5 | $35.18 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Sell* | 11 | $35.18 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Sell* | 89 | $35.18 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Unknown* | 16 | $35.185 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Unknown* | 20 | $35.15 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Unknown* | 1 | $35.15 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Sell* | 1 | $35.15 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Sell* | 20 | $35.14 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 20 | $35.14 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Buy* | 20 | $35.145 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 10 | $35.16 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 20 | $35.14 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Unknown* | 5 | $35.11 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Sell* | 20 | $35.11 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Sell* | 5 | $35.11 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Unknown* | 50 | $35.13 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Unknown* | 20 | $35.13 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Buy* | 50 | $35.13 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Unknown* | 5 | $35.12 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Unknown* | 20 | $35.12 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Buy* | 20 | $35.12 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
15:16:23 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
15:16:23 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
15:16:23 - 10-Jul-26 |
| Buy* | 20 | $35.12 | Automatic Execution |
15:16:19 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
15:16:19 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
15:16:19 - 10-Jul-26 |
| Buy* | 20 | $35.12 | Automatic Execution |
15:16:19 - 10-Jul-26 |
| Buy* | 5 | $35.11 | Automatic Execution |
15:16:19 - 10-Jul-26 |
| Buy* | 5 | $35.11 | Automatic Execution |
15:16:19 - 10-Jul-26 |
| Sell* | 20 | $35.13 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
15:15:53 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
15:15:53 - 10-Jul-26 |
| Unknown* | 5 | $35.12 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Unknown* | 20 | $35.12 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Buy* | 20 | $35.12 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Unknown* | 100 | $35.155 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Unknown* | 4 | $35.15 | Automatic Execution |
15:15:46 - 10-Jul-26 |
| Buy* | 20 | $35.145 | Automatic Execution |
15:15:34 - 10-Jul-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
15:15:34 - 10-Jul-26 |
| Unknown* | 5 | $35.15 | Automatic Execution |
15:15:34 - 10-Jul-26 |
| Unknown* | 5 | $35.15 | Automatic Execution |
15:15:34 - 10-Jul-26 |
| Unknown* | 4 | $35.15 | Automatic Execution |
15:15:34 - 10-Jul-26 |
| Buy* | 65 | $35.15 | Automatic Execution |
15:15:34 - 10-Jul-26 |
| Buy* | 15 | $35.15 | Automatic Execution |
15:15:34 - 10-Jul-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
15:15:34 - 10-Jul-26 |
| Unknown* | 5 | $35.15 | Automatic Execution |
15:15:34 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
15:06:11 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
15:06:11 - 10-Jul-26 |
| Buy* | 20 | $35.13 | Automatic Execution |
15:06:11 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Unknown* | 20 | $35.14 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 20 | $35.14 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Sell* | 20 | $35.135 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 20 | $35.13 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Buy* | 20 | $35.13 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Unknown* | 1 | $35.12 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Unknown* | 20 | $35.125 | Automatic Execution |
15:05:24 - 10-Jul-26 |
| Buy* | 20 | $35.13 | Automatic Execution |
15:05:22 - 10-Jul-26 |
| Unknown* | 5 | $35.12 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Buy* | 20 | $35.12 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Unknown* | 20 | $35.11 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Buy* | 50 | $35.11 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Buy* | 20 | $35.11 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Buy* | 5 | $35.11 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Buy* | 50 | $35.11 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Buy* | 20 | $35.11 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Buy* | 5 | $35.11 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Buy* | 50 | $35.11 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Sell* | 20 | $35.105 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Buy* | 5 | $35.10 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Buy* | 5 | $35.09 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Buy* | 5 | $35.09 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Unknown* | 5 | $35.14 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Unknown* | 20 | $35.14 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Unknown* | 20 | $35.14 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 36 | $35.14 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Unknown* | 20 | $35.125 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Unknown* | 100 | $35.11 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Unknown* | 20 | $35.125 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Buy* | 20 | $35.12 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
15:01:59 - 10-Jul-26 |
| Unknown* | 5 | $35.14 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Buy* | 100 | $35.145 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
15:00:46 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
15:00:46 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 19 | $35.09 | Automatic Execution |
14:59:52 - 10-Jul-26 |
| Unknown* | 5 | $35.08 | Automatic Execution |
14:59:30 - 10-Jul-26 |
| Buy* | 5 | $35.08 | Automatic Execution |
14:59:30 - 10-Jul-26 |
| Unknown* | 5 | $35.10 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Sell* | 5 | $35.10 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Buy* | 20 | $35.10 | Automatic Execution |
14:58:57 - 10-Jul-26 |
| Buy* | 5 | $35.09 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Buy* | 20 | $35.09 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Buy* | 5 | $35.09 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Buy* | 20 | $35.09 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Unknown* | 5 | $35.09 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Sell* | 5 | $35.11 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Sell* | 1 | $35.11 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Sell* | 5 | $35.11 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Buy* | 5 | $35.11 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Buy* | 20 | $35.11 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Buy* | 100 | $35.11 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Buy* | 100 | $35.11 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Buy* | 20 | $35.11 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Buy* | 5 | $35.11 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Buy* | 1 | $35.11 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Unknown* | 100 | $35.11 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Unknown* | 5 | $35.11 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Unknown* | 5 | $35.11 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Buy* | 100 | $35.115 | Automatic Execution |
14:58:28 - 10-Jul-26 |
| Sell* | 20 | $35.11 | Automatic Execution |
14:58:27 - 10-Jul-26 |
| Unknown* | 20 | $35.11 | Automatic Execution |
14:58:27 - 10-Jul-26 |
| Buy* | 20 | $35.11 | Automatic Execution |
14:58:27 - 10-Jul-26 |
| Buy* | 5 | $35.11 | Automatic Execution |
14:57:54 - 10-Jul-26 |
| Buy* | 5 | $35.11 | Automatic Execution |
14:57:54 - 10-Jul-26 |
| Unknown* | 5 | $35.11 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Sell* | 20 | $35.13 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Unknown* | 20 | $35.14 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Unknown* | 20 | $35.12 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Buy* | 20 | $35.12 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Unknown* | 1 | $35.12 | Automatic Execution |
14:56:54 - 10-Jul-26 |
| Unknown* | 20 | $35.11 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Buy* | 20 | $35.11 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Unknown* | 5 | $35.12 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Unknown* | 20 | $35.12 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 20 | $35.12 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 9 | $35.12 | Automatic Execution |
14:56:31 - 10-Jul-26 |
| Buy* | 20 | $35.12 | Automatic Execution |
14:56:31 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
14:56:31 - 10-Jul-26 |
| Buy* | 8 | $35.12 | Automatic Execution |
14:56:31 - 10-Jul-26 |
| Buy* | 20 | $35.12 | Automatic Execution |
14:56:31 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
14:56:31 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Buy* | 59 | $35.13 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Buy* | 41 | $35.13 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Sell* | 20 | $35.13 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 20 | $35.135 | Automatic Execution |
14:55:52 - 10-Jul-26 |
| Sell* | 97 | $35.135 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Sell* | 20 | $35.135 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Buy* | 11 | $35.13 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Buy* | 9 | $35.13 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Buy* | 20 | $35.13 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
14:55:18 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
14:55:18 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
14:55:08 - 10-Jul-26 |
| Unknown* | 20 | $35.13 | Automatic Execution |
14:55:08 - 10-Jul-26 |
| Buy* | 20 | $35.13 | Automatic Execution |
14:55:08 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
14:55:08 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
14:55:01 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
14:55:01 - 10-Jul-26 |
| Buy* | 12 | $35.145 | Automatic Execution |
14:54:57 - 10-Jul-26 |
| Unknown* | 16 | $35.15 | Automatic Execution |
14:54:54 - 10-Jul-26 |
| Unknown* | 4 | $35.15 | Automatic Execution |
14:54:54 - 10-Jul-26 |
| Unknown* | 16 | $35.15 | Automatic Execution |
14:54:54 - 10-Jul-26 |
| Sell* | 23 | $35.15 | Automatic Execution |
14:54:54 - 10-Jul-26 |
| Sell* | 77 | $35.15 | Automatic Execution |
14:54:54 - 10-Jul-26 |
| Sell* | 20 | $35.15 | Automatic Execution |
14:54:54 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Unknown* | 20 | $35.155 | Automatic Execution |
14:54:28 - 10-Jul-26 |
| Unknown* | 1 | $35.16 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Unknown* | 100 | $35.16 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
14:53:43 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
14:53:43 - 10-Jul-26 |
| Sell* | 20 | $35.135 | Automatic Execution |
14:53:40 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
14:53:40 - 10-Jul-26 |
| Buy* | 20 | $35.13 | Automatic Execution |
14:53:40 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
14:53:40 - 10-Jul-26 |
| Buy* | 20 | $35.13 | Automatic Execution |
14:53:40 - 10-Jul-26 |
| Unknown* | 2 | $35.125 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 20 | $35.13 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 20 | $35.13 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Unknown* | 5 | $35.11 | Automatic Execution |
14:53:23 - 10-Jul-26 |
| Sell* | 5 | $35.11 | Automatic Execution |
14:53:23 - 10-Jul-26 |
| Sell* | 5 | $35.11 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Sell* | 5 | $35.11 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 20 | $35.11 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
14:52:31 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Unknown* | 20 | $35.12 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Unknown* | 20 | $35.11 | Automatic Execution |
14:51:36 - 10-Jul-26 |
| Buy* | 20 | $35.12 | Automatic Execution |
14:51:28 - 10-Jul-26 |
| Buy* | 20 | $35.12 | Automatic Execution |
14:51:28 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
14:51:28 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
14:51:28 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Unknown* | 83 | $35.13 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Buy* | 2 | $35.145 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Unknown* | 100 | $35.17 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Unknown* | 5 | $35.17 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Unknown* | 20 | $35.18 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Sell* | 20 | $35.18 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Unknown* | 5 | $35.19 | Automatic Execution |
14:50:41 - 10-Jul-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
14:50:41 - 10-Jul-26 |
| Unknown* | 5 | $35.20 | Automatic Execution |
14:50:41 - 10-Jul-26 |
| Buy* | 5 | $35.18 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Unknown* | 5 | $35.17 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Sell* | 5 | $35.18 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 15 | $35.18 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
14:49:40 - 10-Jul-26 |
| Sell* | 5 | $35.21 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Sell* | 5 | $35.21 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Unknown* | 21 | $35.205 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Unknown* | 20 | $35.205 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Unknown* | 76 | $35.20 | Automatic Execution |
14:47:53 - 10-Jul-26 |
| Unknown* | 5 | $35.19 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Unknown* | 5 | $35.19 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Sell* | 20 | $35.20 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Unknown* | 61 | $35.21 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 13 | $35.21 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Buy* | 20 | $35.21 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 5 | $35.21 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 20 | $35.21 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 5 | $35.21 | Automatic Execution |
14:46:14 - 10-Jul-26 |
| Unknown* | 5 | $35.20 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Unknown* | 5 | $35.20 | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Unknown* | 20 | $35.22 | Automatic Execution |
14:45:42 - 10-Jul-26 |
| Unknown* | 5 | $35.22 | Automatic Execution |
14:45:42 - 10-Jul-26 |
| Sell* | 20 | $35.22 | Automatic Execution |
14:45:42 - 10-Jul-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
14:45:42 - 10-Jul-26 |
| Buy* | 5 | $35.21 | Automatic Execution |
14:35:18 - 10-Jul-26 |
| Unknown* | 5 | $35.20 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Buy* | 20 | $35.23 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 5 | $35.23 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 20 | $35.23 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Unknown* | 20 | $35.235 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Unknown* | 5 | $35.23 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Sell* | 20 | $35.24 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Unknown* | 32 | $35.25 | Automatic Execution |
14:34:08 - 10-Jul-26 |
| Unknown* | 5 | $35.25 | Automatic Execution |
14:34:08 - 10-Jul-26 |
| Sell* | 2 | $35.25 | Automatic Execution |
14:34:08 - 10-Jul-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
14:34:08 - 10-Jul-26 |
| Sell* | 5 | $35.26 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Sell* | 5 | $35.26 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Unknown* | 1,000 | $35.25 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Buy* | 100 | $35.23 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Unknown* | 5 | $35.23 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Sell* | 5 | $35.23 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Sell* | 20 | $35.24 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Unknown* | 5 | $35.23 | Automatic Execution |
14:33:41 - 10-Jul-26 |
| Buy* | 5 | $35.21 | Automatic Execution |
14:33:19 - 10-Jul-26 |
| Unknown* | 5 | $35.21 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 5 | $35.21 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 100 | $35.22 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Unknown* | 5 | $35.21 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Buy* | 5 | $35.21 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Unknown* | 21 | $35.19 | Automatic Execution |
14:33:07 - 10-Jul-26 |
| Unknown* | 221 | $35.19 | Automatic Execution |
14:33:07 - 10-Jul-26 |
| Buy* | 20 | $35.19 | Automatic Execution |
14:33:07 - 10-Jul-26 |
| Buy* | 471 | $35.19 | Automatic Execution |
14:33:07 - 10-Jul-26 |
| Buy* | 5 | $35.18 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Buy* | 100 | $35.18 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Sell* | 86 | $35.19 | Automatic Execution |
14:31:47 - 10-Jul-26 |
| Sell* | 14 | $35.19 | Automatic Execution |
14:31:47 - 10-Jul-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
14:31:47 - 10-Jul-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 50 | $35.20 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 20 | $35.19 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Unknown* | 20 | $35.185 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Buy* | 5 | $35.18 | Automatic Execution |
14:31:13 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 20 | $35.17 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 20 | $35.17 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Unknown* | 20 | $35.195 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
14:30:43 - 10-Jul-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
14:30:43 - 10-Jul-26 |
| Sell* | 20 | $35.19 | Automatic Execution |
14:30:43 - 10-Jul-26 |
| Buy* | 20 | $35.19 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Unknown* | 20 | $35.185 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Unknown* | 20 | $35.19 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Unknown* | 20 | $35.17 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Unknown* | 5 | $35.17 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Sell* | 20 | $35.17 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Sell* | 5 | $35.18 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Buy* | 50 | $35.18 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Unknown* | 20 | $35.17 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Unknown* | 20 | $35.17 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 20 | $35.17 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 50 | $35.17 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 20 | $35.17 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 50 | $35.17 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 50 | $35.17 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 50 | $35.17 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Unknown* | 5 | $35.16 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 20 | $35.16 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
14:28:49 - 10-Jul-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
14:28:49 - 10-Jul-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
14:28:36 - 10-Jul-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
14:28:36 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Sell* | 20 | $35.17 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Unknown* | 5 | $35.17 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Unknown* | 5 | $35.17 | Automatic Execution |
14:28:11 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
14:28:11 - 10-Jul-26 |
| Unknown* | 20 | $35.17 | Automatic Execution |
14:28:06 - 10-Jul-26 |
| Sell* | 20 | $35.17 | Automatic Execution |
14:28:06 - 10-Jul-26 |
| Unknown* | 5 | $35.18 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 5 | $35.18 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
14:28:03 - 10-Jul-26 |
| Unknown* | 5 | $35.19 | Automatic Execution |
14:27:55 - 10-Jul-26 |
| Unknown* | 5 | $35.21 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Unknown* | 200 | $35.21 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Sell* | 5 | $35.21 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Buy* | 50 | $35.21 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Unknown* | 20 | $35.20 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
14:27:24 - 10-Jul-26 |
| Buy* | 20 | $35.145 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Unknown* | 5 | $35.14 | Automatic Execution |
14:26:56 - 10-Jul-26 |
| Unknown* | 2 | $35.13 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 1 | $35.14 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 4 | $35.14 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 34 | $35.14 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 20 | $35.15 | Automatic Execution |
14:26:11 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
14:26:11 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
14:26:11 - 10-Jul-26 |
| Sell* | 20 | $35.15 | Automatic Execution |
14:26:11 - 10-Jul-26 |
| Unknown* | 20 | $35.14 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Unknown* | 27 | $35.12 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Unknown* | 100 | $35.12 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 100 | $35.135 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 3 | $35.15 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 20 | $35.14 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $35.16 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $35.18 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $35.18 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $35.17 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $35.18 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $35.17 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $35.18 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $35.18 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $35.17 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $35.17 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $35.17 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $35.17 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $35.17 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 480 | $35.16 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $35.17 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $35.16 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $35.17 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $35.16 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 95 | $35.14 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $35.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $35.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $35.18 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $35.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $35.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $35.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 5 | $35.12 | Automatic Execution |
14:24:50 - 10-Jul-26 |
| Unknown* | 20 | $35.12 | Automatic Execution |
14:24:50 - 10-Jul-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
14:24:50 - 10-Jul-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
14:24:50 - 10-Jul-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
14:24:50 - 10-Jul-26 |
| Buy* | 20 | $35.115 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Buy* | 50 | $35.12 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Buy* | 50 | $35.11 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Buy* | 50 | $35.11 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Buy* | 50 | $35.11 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Buy* | 5 | $35.11 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Buy* | 5 | $35.11 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Sell* | 20 | $35.105 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Sell* | 100 | $35.10 | Automatic Execution |
14:24:14 - 10-Jul-26 |
| Sell* | 100 | $35.105 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 5 | $35.10 | Automatic Execution |
14:23:03 - 10-Jul-26 |
| Sell* | 5 | $35.10 | Automatic Execution |
14:23:03 - 10-Jul-26 |
| Sell* | 5 | $35.105 | Automatic Execution |
14:22:58 - 10-Jul-26 |
| Sell* | 20 | $35.105 | Automatic Execution |
14:22:52 - 10-Jul-26 |
| Unknown* | 20 | $35.085 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Unknown* | 5 | $35.08 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Unknown* | 20 | $35.08 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Unknown* | 20 | $35.08 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Unknown* | 5 | $35.08 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Sell* | 100 | $35.08 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Unknown* | 5 | $35.08 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 5 | $35.08 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 100 | $35.08 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Unknown* | 100 | $35.085 | Automatic Execution |
14:21:22 - 10-Jul-26 |
| Unknown* | 5 | $35.07 | Automatic Execution |
14:21:05 - 10-Jul-26 |
| Buy* | 5 | $35.07 | Automatic Execution |
14:21:05 - 10-Jul-26 |
| Buy* | 5 | $35.07 | Automatic Execution |
14:21:05 - 10-Jul-26 |
| Buy* | 5 | $35.07 | Automatic Execution |
14:21:05 - 10-Jul-26 |
| Buy* | 100 | $35.07 | Automatic Execution |
14:21:05 - 10-Jul-26 |
| Unknown* | 20 | $35.08 | Automatic Execution |
14:21:05 - 10-Jul-26 |
| Sell* | 20 | $35.08 | Automatic Execution |
14:21:05 - 10-Jul-26 |
| Sell* | 93 | $35.10 | Automatic Execution |
14:20:53 - 10-Jul-26 |
| Unknown* | 5 | $35.11 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Unknown* | 5 | $35.11 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Buy* | 9 | $35.13 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Unknown* | 20 | $35.13 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Unknown* | 20 | $35.13 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Unknown* | 2 | $35.14 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Buy* | 20 | $35.13 | Automatic Execution |
14:19:38 - 10-Jul-26 |
| Buy* | 20 | $35.13 | Automatic Execution |
14:19:38 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Buy* | 20 | $35.14 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Buy* | 100 | $35.145 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
14:19:02 - 10-Jul-26 |
| Buy* | 20 | $35.14 | Automatic Execution |
14:19:02 - 10-Jul-26 |
| Buy* | 20 | $35.14 | Automatic Execution |
14:19:02 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Sell* | 20 | $35.14 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Sell* | 20 | $35.14 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Buy* | 20 | $35.13 | Automatic Execution |
14:18:54 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
14:18:54 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
14:18:54 - 10-Jul-26 |
| Unknown* | 20 | $35.14 | Automatic Execution |
14:18:54 - 10-Jul-26 |
| Unknown* | 5 | $35.14 | Automatic Execution |
14:18:54 - 10-Jul-26 |
| Sell* | 74 | $35.14 | Automatic Execution |
14:18:54 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
14:18:54 - 10-Jul-26 |
| Sell* | 20 | $35.12 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Buy* | 20 | $35.12 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Buy* | 50 | $35.12 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Buy* | 20 | $35.12 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Unknown* | 5 | $35.12 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Buy* | 20 | $35.12 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Buy* | 20 | $35.12 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Sell* | 7 | $35.12 | Automatic Execution |
14:18:05 - 10-Jul-26 |
| Buy* | 20 | $35.12 | Automatic Execution |
14:18:05 - 10-Jul-26 |
| Buy* | 20 | $35.12 | Automatic Execution |
14:18:05 - 10-Jul-26 |
| Unknown* | 5 | $35.11 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Unknown* | 20 | $35.11 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Unknown* | 5 | $35.11 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Unknown* | 20 | $35.11 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Unknown* | 5 | $35.11 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Unknown* | 20 | $35.12 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Unknown* | 5 | $35.12 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
14:18:00 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
14:18:00 - 10-Jul-26 |
| Buy* | 100 | $35.12 | Automatic Execution |
14:18:00 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
14:17:59 - 10-Jul-26 |
| Buy* | 95 | $35.135 | Automatic Execution |
14:17:59 - 10-Jul-26 |
| Unknown* | 5 | $35.14 | Automatic Execution |
14:17:57 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
14:17:57 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
14:17:42 - 10-Jul-26 |
| Sell* | 20 | $35.14 | Automatic Execution |
14:17:41 - 10-Jul-26 |
| Sell* | 20 | $35.14 | Automatic Execution |
14:17:41 - 10-Jul-26 |
| Buy* | 20 | $35.14 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Sell* | 20 | $35.14 | Automatic Execution |
14:17:30 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
14:17:30 - 10-Jul-26 |
| Sell* | 20 | $35.14 | Automatic Execution |
14:17:30 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
14:17:30 - 10-Jul-26 |
| Buy* | 200 | $35.16 | Automatic Execution |
14:17:16 - 10-Jul-26 |
| Buy* | 20 | $35.145 | Automatic Execution |
14:17:07 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
14:17:07 - 10-Jul-26 |
| Sell* | 20 | $35.15 | Automatic Execution |
14:17:07 - 10-Jul-26 |
| Sell* | 20 | $35.15 | Automatic Execution |
14:17:07 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
14:17:07 - 10-Jul-26 |
| Buy* | 20 | $35.145 | Automatic Execution |
14:16:55 - 10-Jul-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
14:16:46 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Unknown* | 20 | $35.13 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Unknown* | 20 | $35.13 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Unknown* | 20 | $35.13 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
14:16:22 - 10-Jul-26 |
| Buy* | 20 | $35.13 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 20 | $35.13 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 20 | $35.13 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Unknown* | 7 | $35.13 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Unknown* | 4 | $35.13 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Unknown* | 5 | $35.12 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Unknown* | 6 | $35.12 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Buy* | 6 | $35.12 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Buy* | 4 | $35.12 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Unknown* | 100 | $35.125 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Unknown* | 20 | $35.125 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Buy* | 20 | $35.12 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Unknown* | 4 | $35.12 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Unknown* | 1 | $35.12 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Buy* | 100 | $35.12 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Buy* | 100 | $35.12 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Buy* | 4 | $35.12 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Unknown* | 20 | $35.12 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Unknown* | 5 | $35.12 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Sell* | 20 | $35.14 | Automatic Execution |
14:15:43 - 10-Jul-26 |
| Sell* | 20 | $35.135 | Automatic Execution |
14:15:30 - 10-Jul-26 |
| Sell* | 20 | $35.14 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Sell* | 20 | $35.135 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Sell* | 5 | $35.05 | Automatic Execution |
14:05:38 - 10-Jul-26 |
| Sell* | 20 | $35.05 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Sell* | 5 | $35.05 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Buy* | 5 | $35.05 | Automatic Execution |
14:05:29 - 10-Jul-26 |
| Buy* | 17 | $35.05 | Automatic Execution |
14:05:29 - 10-Jul-26 |
| Buy* | 5 | $35.05 | Automatic Execution |
14:05:29 - 10-Jul-26 |
| Sell* | 20 | $35.05 | Automatic Execution |
14:05:25 - 10-Jul-26 |
| Sell* | 5 | $35.05 | Automatic Execution |
14:05:25 - 10-Jul-26 |
| Buy* | 5 | $35.04 | Automatic Execution |
14:05:00 - 10-Jul-26 |
| Unknown* | 5 | $35.05 | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Sell* | 56 | $35.03 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Sell* | 5 | $35.03 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Sell* | 50 | $35.03 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Buy* | 5 | $35.02 | Automatic Execution |
14:03:58 - 10-Jul-26 |
| Buy* | 5 | $35.02 | Automatic Execution |
14:03:58 - 10-Jul-26 |
| Sell* | 5 | $35.03 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Buy* | 1 | $35.03 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Sell* | 5 | $35.03 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Unknown* | 20 | $35.035 | Automatic Execution |
14:03:40 - 10-Jul-26 |
| Buy* | 5 | $35.01 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Buy* | 5 | $35.01 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Buy* | 20 | $35.005 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Sell* | 5 | $35.01 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Sell* | 20 | $34.995 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Buy* | 5 | $34.99 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Unknown* | 20 | $34.99 | Automatic Execution |
14:02:52 - 10-Jul-26 |
| Sell* | 5 | $34.99 | Automatic Execution |
14:02:52 - 10-Jul-26 |
| Sell* | 5 | $34.99 | Automatic Execution |
14:02:52 - 10-Jul-26 |
| Unknown* | 5 | $34.96 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Unknown* | 5 | $34.96 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Unknown* | 5 | $34.96 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Unknown* | 5 | $34.95 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Buy* | 5 | $34.95 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Sell* | 20 | $34.95 | Automatic Execution |
14:01:51 - 10-Jul-26 |
| Buy* | 5 | $34.95 | Automatic Execution |
14:01:47 - 10-Jul-26 |
| Sell* | 5 | $34.96 | Automatic Execution |
14:01:39 - 10-Jul-26 |
| Sell* | 20 | $34.96 | Automatic Execution |
14:01:39 - 10-Jul-26 |
| Sell* | 5 | $34.96 | Automatic Execution |
14:01:39 - 10-Jul-26 |
| Unknown* | 5 | $34.985 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 100 | $34.99 | Automatic Execution |
14:01:19 - 10-Jul-26 |
| Buy* | 20 | $35.02 | Automatic Execution |
14:00:54 - 10-Jul-26 |
| Buy* | 16 | $35.01 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Unknown* | 2 | $35.01 | Automatic Execution |
14:00:26 - 10-Jul-26 |
| Buy* | 20 | $35.02 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Sell* | 5 | $35.02 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
14:00:17 - 10-Jul-26 |
| Unknown* | 20 | $35.01 | Automatic Execution |
14:00:14 - 10-Jul-26 |
| Unknown* | 5 | $35.01 | Automatic Execution |
14:00:14 - 10-Jul-26 |
| Sell* | 20 | $35.01 | Automatic Execution |
14:00:14 - 10-Jul-26 |
| Sell* | 5 | $35.01 | Automatic Execution |
14:00:14 - 10-Jul-26 |
| Unknown* | 5 | $35.01 | Automatic Execution |
14:00:12 - 10-Jul-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
14:00:01 - 10-Jul-26 |
| Buy* | 5 | $35.01 | Automatic Execution |
14:00:01 - 10-Jul-26 |
| Buy* | 5 | $35.01 | Automatic Execution |
14:00:01 - 10-Jul-26 |
| Unknown* | 5 | $35.01 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Unknown* | 5 | $35.01 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Unknown* | 5 | $35.02 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Buy* | 5 | $35.02 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Buy* | 5 | $35.02 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Unknown* | 20 | $35.015 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Unknown* | 20 | $35.015 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Unknown* | 5 | $35.02 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Unknown* | 20 | $35.02 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Sell* | 20 | $35.025 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Sell* | 20 | $35.025 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Sell* | 20 | $35.02 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Sell* | 5 | $35.02 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Sell* | 20 | $35.02 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Unknown* | 5 | $35.02 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Unknown* | 5 | $35.02 | Automatic Execution |
13:58:33 - 10-Jul-26 |
| Buy* | 5 | $35.02 | Automatic Execution |
13:58:33 - 10-Jul-26 |
| Unknown* | 1 | $35.00 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Buy* | 5 | $35.00 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Buy* | 5 | $35.00 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Unknown* | 2 | $34.985 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Sell* | 100 | $34.99 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Unknown* | 100 | $35.00 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Buy* | 140 | $35.00 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Unknown* | 20 | $34.99 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 20 | $34.995 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 20 | $34.99 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 20 | $34.99 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 100 | $34.99 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 5 | $34.99 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 20 | $34.99 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 20 | $34.995 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Unknown* | 20 | $35.00 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 5 | $35.00 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Sell* | 5 | $34.99 | Automatic Execution |
13:56:58 - 10-Jul-26 |
| Sell* | 20 | $34.995 | Automatic Execution |
13:56:54 - 10-Jul-26 |
| Unknown* | 20 | $35.00 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Unknown* | 20 | $35.00 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Buy* | 5 | $34.99 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 5 | $34.99 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Unknown* | 1 | $34.99 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 5 | $34.99 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Sell* | 5 | $35.00 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 5 | $35.01 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Sell* | 100 | $35.02 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Sell* | 100 | $35.02 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Sell* | 5 | $35.02 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Sell* | 5 | $35.02 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Sell* | 100 | $35.02 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Unknown* | 5 | $35.02 | Automatic Execution |
13:56:04 - 10-Jul-26 |
| Unknown* | 20 | $35.02 | Automatic Execution |
13:56:04 - 10-Jul-26 |
| Buy* | 5 | $35.02 | Automatic Execution |
13:56:04 - 10-Jul-26 |
| Buy* | 20 | $35.02 | Automatic Execution |
13:56:04 - 10-Jul-26 |
| Sell* | 100 | $35.02 | Automatic Execution |
13:55:55 - 10-Jul-26 |
| Sell* | 5 | $35.02 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Sell* | 5 | $35.02 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Unknown* | 5 | $35.03 | Automatic Execution |
13:55:30 - 10-Jul-26 |
| Unknown* | 20 | $35.03 | Automatic Execution |
13:55:30 - 10-Jul-26 |
| Sell* | 5 | $35.03 | Automatic Execution |
13:55:30 - 10-Jul-26 |
| Buy* | 5 | $35.02 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Buy* | 1 | $35.02 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Unknown* | 5 | $35.02 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Unknown* | 2 | $35.02 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Buy* | 100 | $35.02 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Buy* | 5 | $35.02 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Buy* | 3 | $35.02 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Buy* | 20 | $35.02 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Buy* | 1 | $35.02 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 3 | $35.02 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Unknown* | 20 | $35.02 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Unknown* | 20 | $35.02 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 3 | $35.02 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Buy* | 17 | $35.02 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Buy* | 5 | $35.02 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Buy* | 20 | $35.02 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Buy* | 5 | $35.02 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Buy* | 20 | $35.02 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 5 | $35.03 | Automatic Execution |
13:54:57 - 10-Jul-26 |
| Sell* | 5 | $35.03 | Automatic Execution |
13:54:57 - 10-Jul-26 |
| Buy* | 5 | $35.04 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Buy* | 20 | $35.04 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Buy* | 5 | $35.04 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Buy* | 20 | $35.04 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Unknown* | 7 | $35.035 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Unknown* | 20 | $35.035 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 5 | $35.04 | Automatic Execution |
13:54:46 - 10-Jul-26 |
| Unknown* | 20 | $35.04 | Automatic Execution |
13:54:30 - 10-Jul-26 |
| Unknown* | 20 | $35.04 | Automatic Execution |
13:54:30 - 10-Jul-26 |
| Sell* | 5 | $35.05 | Automatic Execution |
13:54:29 - 10-Jul-26 |
| Sell* | 5 | $35.05 | Automatic Execution |
13:54:29 - 10-Jul-26 |
| Unknown* | 100 | $35.035 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Unknown* | 100 | $35.035 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Unknown* | 20 | $35.035 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Unknown* | 5 | $35.02 | Automatic Execution |
13:54:08 - 10-Jul-26 |
| Unknown* | 5 | $35.00 | Automatic Execution |
13:54:01 - 10-Jul-26 |
| Buy* | 5 | $35.00 | Automatic Execution |
13:54:01 - 10-Jul-26 |
| Sell* | 5 | $34.98 | Automatic Execution |
13:53:55 - 10-Jul-26 |
| Sell* | 20 | $34.98 | Automatic Execution |
13:53:55 - 10-Jul-26 |
| Buy* | 20 | $34.98 | Automatic Execution |
13:53:55 - 10-Jul-26 |
| Sell* | 45 | $35.01 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Sell* | 20 | $35.00 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Buy* | 20 | $35.00 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 20 | $35.00 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Unknown* | 5 | $34.99 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Unknown* | 20 | $34.99 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Sell* | 20 | $34.99 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Sell* | 20 | $35.00 | Automatic Execution |
13:53:04 - 10-Jul-26 |
| Sell* | 5 | $35.00 | Automatic Execution |
13:53:04 - 10-Jul-26 |
| Sell* | 20 | $35.00 | Automatic Execution |
13:53:04 - 10-Jul-26 |
| Sell* | 5 | $35.00 | Automatic Execution |
13:53:04 - 10-Jul-26 |
| Sell* | 5 | $34.99 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
13:52:25 - 10-Jul-26 |
| Sell* | 20 | $34.995 | Automatic Execution |
13:52:14 - 10-Jul-26 |
| Sell* | 35 | $35.00 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Sell* | 25 | $35.00 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Sell* | 40 | $35.00 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Buy* | 20 | $34.99 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Sell* | 5 | $34.98 | Automatic Execution |
13:51:43 - 10-Jul-26 |
| Sell* | 20 | $34.98 | Automatic Execution |
13:51:43 - 10-Jul-26 |
| Sell* | 7 | $34.98 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Buy* | 5 | $34.98 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Buy* | 20 | $34.98 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Buy* | 20 | $34.98 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Buy* | 5 | $34.98 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Unknown* | 5 | $34.97 | Automatic Execution |
13:51:37 - 10-Jul-26 |
| Buy* | 5 | $34.97 | Automatic Execution |
13:51:37 - 10-Jul-26 |
| Buy* | 5 | $34.97 | Automatic Execution |
13:51:37 - 10-Jul-26 |
| Buy* | 100 | $34.97 | Automatic Execution |
13:51:37 - 10-Jul-26 |
| Sell* | 5 | $34.98 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Sell* | 20 | $34.98 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Sell* | 5 | $34.98 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Sell* | 20 | $34.98 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 20 | $34.99 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Buy* | 5 | $34.99 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Buy* | 20 | $34.99 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Buy* | 5 | $34.99 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Buy* | 20 | $34.99 | Automatic Execution |
13:51:29 - 10-Jul-26 |
| Unknown* | 20 | $34.985 | Automatic Execution |
13:51:25 - 10-Jul-26 |
| Unknown* | 5 | $35.00 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Unknown* | 20 | $35.00 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Sell* | 5 | $35.00 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Sell* | 20 | $35.00 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Buy* | 20 | $34.99 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Buy* | 5 | $34.99 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Unknown* | 20 | $34.99 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Unknown* | 50 | $34.99 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 5 | $34.985 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Unknown* | 15 | $34.985 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 50 | $34.99 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 50 | $34.99 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 50 | $34.99 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 5 | $34.98 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 20 | $34.98 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 100 | $34.95 | Automatic Execution |
13:50:51 - 10-Jul-26 |
| Unknown* | 5 | $34.94 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Unknown* | 5 | $34.95 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Buy* | 5 | $34.95 | Automatic Execution |
13:50:49 - 10-Jul-26 |
| Buy* | 5 | $34.95 | Automatic Execution |
13:50:49 - 10-Jul-26 |
| Sell* | 5 | $34.95 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Sell* | 5 | $34.95 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Sell* | 5 | $34.95 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Buy* | 20 | $34.94 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Buy* | 20 | $34.94 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Unknown* | 5 | $34.92 | Automatic Execution |
13:50:25 - 10-Jul-26 |
| Unknown* | 20 | $34.93 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Unknown* | 5 | $34.93 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 20 | $34.93 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 5 | $34.93 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Unknown* | 20 | $34.93 | Automatic Execution |
13:49:45 - 10-Jul-26 |
| Buy* | 5 | $34.93 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Buy* | 5 | $34.92 | Automatic Execution |
13:49:06 - 10-Jul-26 |
| Sell* | 5 | $34.94 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Buy* | 20 | $34.94 | Automatic Execution |
13:48:32 - 10-Jul-26 |
| Unknown* | 5 | $34.90 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Unknown* | 20 | $34.90 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Buy* | 20 | $34.90 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Buy* | 5 | $34.90 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Buy* | 20 | $34.895 | Automatic Execution |
13:47:45 - 10-Jul-26 |
| Unknown* | 5 | $34.89 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Buy* | 5 | $34.89 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Unknown* | 20 | $34.89 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Buy* | 20 | $34.89 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Unknown* | 20 | $34.89 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Sell* | 5 | $34.89 | Automatic Execution |
13:46:43 - 10-Jul-26 |
| Sell* | 5 | $34.89 | Automatic Execution |
13:46:43 - 10-Jul-26 |
| Unknown* | 5 | $34.90 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 5 | $34.90 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Unknown* | 20 | $34.91 | Automatic Execution |
13:45:57 - 10-Jul-26 |
| Sell* | 56 | $34.91 | Automatic Execution |
13:45:57 - 10-Jul-26 |
| Sell* | 20 | $34.91 | Automatic Execution |
13:45:57 - 10-Jul-26 |
| Sell* | 5 | $34.91 | Automatic Execution |
13:45:57 - 10-Jul-26 |
| Buy* | 5 | $34.90 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Sell* | 5 | $34.94 | Automatic Execution |
13:34:25 - 10-Jul-26 |
| Unknown* | 20 | $34.94 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Unknown* | 5 | $34.94 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Unknown* | 20 | $34.94 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Unknown* | 5 | $34.94 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Unknown* | 5 | $34.91 | Automatic Execution |
13:33:52 - 10-Jul-26 |
| Unknown* | 5 | $34.91 | Automatic Execution |
13:33:52 - 10-Jul-26 |
| Unknown* | 20 | $34.91 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Buy* | 20 | $34.91 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Buy* | 20 | $34.91 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Buy* | 20 | $34.91 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Unknown* | 5 | $34.90 | Automatic Execution |
13:32:57 - 10-Jul-26 |
| Buy* | 5 | $34.90 | Automatic Execution |
13:32:57 - 10-Jul-26 |
| Unknown* | 5 | $34.89 | Automatic Execution |
13:32:57 - 10-Jul-26 |
| Sell* | 20 | $34.89 | Automatic Execution |
13:32:55 - 10-Jul-26 |
| Unknown* | 20 | $34.89 | Automatic Execution |
13:32:54 - 10-Jul-26 |
| Buy* | 5 | $34.89 | Automatic Execution |
13:32:54 - 10-Jul-26 |
| Unknown* | 5 | $34.90 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Unknown* | 5 | $34.90 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Sell* | 5 | $34.91 | Automatic Execution |
13:32:47 - 10-Jul-26 |
| Sell* | 5 | $34.91 | Automatic Execution |
13:32:47 - 10-Jul-26 |
| Buy* | 5 | $34.91 | Automatic Execution |
13:32:43 - 10-Jul-26 |
| Buy* | 5 | $34.91 | Automatic Execution |
13:32:43 - 10-Jul-26 |
| Unknown* | 20 | $34.90 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Buy* | 20 | $34.90 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Sell* | 5 | $34.92 | Automatic Execution |
13:32:27 - 10-Jul-26 |
| Buy* | 5 | $34.92 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Unknown* | 5 | $34.93 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Sell* | 5 | $34.93 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Unknown* | 100 | $34.94 | Automatic Execution |
13:32:09 - 10-Jul-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
13:31:56 - 10-Jul-26 |
| Unknown* | 5 | $34.92 | Automatic Execution |
13:31:54 - 10-Jul-26 |
| Unknown* | 5 | $34.92 | Automatic Execution |
13:31:54 - 10-Jul-26 |
| Unknown* | 1 | $34.91 | Automatic Execution |
13:31:54 - 10-Jul-26 |
| Sell* | 36 | $34.92 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Sell* | 5 | $34.92 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Sell* | 5 | $34.92 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Unknown* | 100 | $34.92 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Unknown* | 20 | $34.92 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Unknown* | 20 | $34.92 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Buy* | 5 | $34.92 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Buy* | 5 | $34.92 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Buy* | 3 | $34.94 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Sell* | 5 | $34.95 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Unknown* | 5 | $34.95 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Unknown* | 87 | $34.95 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Unknown* | 5 | $34.95 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Buy* | 5 | $34.95 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Sell* | 5 | $34.95 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 5 | $34.95 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 5 | $34.95 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Sell* | 5 | $34.95 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Sell* | 20 | $34.95 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Unknown* | 100 | $34.95 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Unknown* | 4 | $34.95 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Unknown* | 1 | $34.95 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 20 | $34.95 | Automatic Execution |
13:31:02 - 10-Jul-26 |
| Buy* | 5 | $34.95 | Automatic Execution |
13:31:02 - 10-Jul-26 |
| Unknown* | 5 | $34.95 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Unknown* | 5 | $34.95 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Buy* | 20 | $34.95 | Automatic Execution |
13:30:27 - 10-Jul-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
13:30:23 - 10-Jul-26 |
| Buy* | 100 | $34.96 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 450 | $34.96 | Automatic Execution |
13:29:59 - 10-Jul-26 |
| Buy* | 5 | $34.97 | Automatic Execution |
13:29:34 - 10-Jul-26 |
| Sell* | 8 | $34.98 | Automatic Execution |
13:29:34 - 10-Jul-26 |
| Sell* | 8 | $34.98 | Automatic Execution |
13:29:34 - 10-Jul-26 |
| Unknown* | 5 | $34.96 | Automatic Execution |
13:29:34 - 10-Jul-26 |
| Buy* | 4 | $34.96 | Automatic Execution |
13:29:34 - 10-Jul-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
13:29:34 - 10-Jul-26 |
| Sell* | 5 | $34.98 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Sell* | 5 | $34.98 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Unknown* | 5 | $35.00 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Unknown* | 20 | $35.00 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Sell* | 20 | $35.00 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Unknown* | 5 | $34.98 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 5 | $34.98 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 5 | $34.98 | Automatic Execution |
13:27:29 - 10-Jul-26 |
| Sell* | 5 | $34.98 | Automatic Execution |
13:27:29 - 10-Jul-26 |
| Unknown* | 5 | $34.99 | Automatic Execution |
13:27:15 - 10-Jul-26 |
| Unknown* | 5 | $34.99 | Automatic Execution |
13:27:15 - 10-Jul-26 |
| Sell* | 5 | $35.00 | Automatic Execution |
13:26:53 - 10-Jul-26 |
| Sell* | 20 | $35.00 | Automatic Execution |
13:26:53 - 10-Jul-26 |
| Sell* | 5 | $35.00 | Automatic Execution |
13:26:53 - 10-Jul-26 |
| Unknown* | 20 | $34.98 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Buy* | 43 | $34.98 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Sell* | 20 | $34.98 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Sell* | 1 | $34.98 | Automatic Execution |
13:26:24 - 10-Jul-26 |
| Unknown* | 5 | $34.98 | Automatic Execution |
13:26:23 - 10-Jul-26 |
| Buy* | 5 | $34.98 | Automatic Execution |
13:26:14 - 10-Jul-26 |
| Buy* | 20 | $34.98 | Automatic Execution |
13:26:14 - 10-Jul-26 |
| Buy* | 5 | $34.98 | Automatic Execution |
13:26:14 - 10-Jul-26 |
| Buy* | 20 | $34.98 | Automatic Execution |
13:26:14 - 10-Jul-26 |
| Buy* | 20 | $34.98 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Sell* | 5 | $34.98 | Automatic Execution |
13:25:51 - 10-Jul-26 |
| Unknown* | 20 | $34.98 | Automatic Execution |
13:25:51 - 10-Jul-26 |
| Unknown* | 5 | $34.98 | Automatic Execution |
13:25:51 - 10-Jul-26 |
| Unknown* | 5 | $34.98 | Automatic Execution |
13:25:51 - 10-Jul-26 |
| Unknown* | 20 | $34.99 | Automatic Execution |
13:25:51 - 10-Jul-26 |
| Unknown* | 5 | $34.99 | Automatic Execution |
13:25:51 - 10-Jul-26 |
| Sell* | 20 | $34.99 | Automatic Execution |
13:25:51 - 10-Jul-26 |
| Sell* | 5 | $34.99 | Automatic Execution |
13:25:51 - 10-Jul-26 |
| Unknown* | 20 | $35.01 | Automatic Execution |
13:25:41 - 10-Jul-26 |
| Unknown* | 5 | $35.01 | Automatic Execution |
13:25:41 - 10-Jul-26 |
| Unknown* | 20 | $35.01 | Automatic Execution |
13:25:41 - 10-Jul-26 |
| Unknown* | 20 | $35.01 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Sell* | 20 | $35.025 | Automatic Execution |
13:25:38 - 10-Jul-26 |
| Unknown* | 5 | $35.03 | Automatic Execution |
13:25:32 - 10-Jul-26 |
| Unknown* | 20 | $35.03 | Automatic Execution |
13:25:32 - 10-Jul-26 |
| Sell* | 5 | $35.03 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Sell* | 20 | $35.03 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Sell* | 5 | $35.03 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Sell* | 20 | $35.03 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Buy* | 5 | $35.02 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 5 | $35.01 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 5 | $35.01 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 5 | $34.99 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 8 | $35.00 | Automatic Execution |
13:25:06 - 10-Jul-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
13:25:06 - 10-Jul-26 |
| Sell* | 25 | $35.00 | Automatic Execution |
13:25:06 - 10-Jul-26 |
| Sell* | 9 | $35.00 | Automatic Execution |
13:25:06 - 10-Jul-26 |
| Sell* | 2 | $35.00 | Automatic Execution |
13:25:06 - 10-Jul-26 |
| Unknown* | 20 | $35.06 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Sell* | 5 | $35.06 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Sell* | 20 | $35.06 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Sell* | 5 | $35.07 | Automatic Execution |
13:24:48 - 10-Jul-26 |
| Sell* | 5 | $35.07 | Automatic Execution |
13:24:48 - 10-Jul-26 |
| Unknown* | 20 | $35.075 | Automatic Execution |
13:24:48 - 10-Jul-26 |
| Buy* | 5 | $35.06 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Sell* | 5 | $35.07 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Sell* | 20 | $35.07 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Sell* | 5 | $35.07 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Sell* | 20 | $35.07 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Buy* | 20 | $35.07 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Buy* | 20 | $35.07 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Buy* | 20 | $35.06 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Unknown* | 20 | $35.055 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Buy* | 20 | $35.06 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Buy* | 20 | $35.06 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 20 | $35.06 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Unknown* | 20 | $35.05 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Unknown* | 5 | $35.05 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Unknown* | 20 | $35.05 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 20 | $35.05 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 5 | $35.05 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Unknown* | 5 | $35.04 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 20 | $35.04 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 5 | $35.04 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 5 | $35.04 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Unknown* | 20 | $35.04 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Sell* | 5 | $35.04 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Sell* | 20 | $35.04 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Sell* | 5 | $35.05 | Automatic Execution |
13:23:57 - 10-Jul-26 |
| Sell* | 5 | $35.05 | Automatic Execution |
13:23:57 - 10-Jul-26 |
| Buy* | 20 | $35.06 | Automatic Execution |
13:23:49 - 10-Jul-26 |
| Buy* | 20 | $35.06 | Automatic Execution |
13:23:49 - 10-Jul-26 |
| Buy* | 20 | $35.06 | Automatic Execution |
13:23:49 - 10-Jul-26 |
| Buy* | 5 | $35.06 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Unknown* | 5 | $35.05 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Unknown* | 72 | $35.05 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Unknown* | 5 | $35.05 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Unknown* | 5 | $35.05 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 15 | $35.05 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Unknown* | 5 | $35.05 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Buy* | 100 | $35.05 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Buy* | 5 | $35.05 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Buy* | 5 | $35.05 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Buy* | 98 | $35.05 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Buy* | 2 | $35.05 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Buy* | 5 | $35.05 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Sell* | 100 | $35.07 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Sell* | 50 | $35.07 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Sell* | 20 | $35.07 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Sell* | 50 | $35.07 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Sell* | 5 | $35.07 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Sell* | 20 | $35.07 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Sell* | 50 | $35.07 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Sell* | 5 | $35.07 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Sell* | 5 | $35.08 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Sell* | 5 | $35.09 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Sell* | 1 | $35.10 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Sell* | 5 | $35.10 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Unknown* | 20 | $35.10 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Buy* | 2 | $35.10 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Buy* | 20 | $35.10 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Buy* | 5 | $35.10 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Buy* | 5 | $35.10 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Sell* | 5 | $35.10 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Sell* | 20 | $35.10 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Sell* | 5 | $35.10 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Sell* | 20 | $35.10 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Sell* | 20 | $35.105 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Sell* | 20 | $35.11 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Sell* | 5 | $35.11 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Sell* | 5 | $35.11 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Buy* | 5 | $35.11 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Buy* | 5 | $35.11 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
13:23:34 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
13:23:34 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
13:23:32 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
13:23:32 - 10-Jul-26 |
| Unknown* | 1 | $35.125 | Automatic Execution |
13:23:23 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Unknown* | 1 | $35.13 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Sell* | 1 | $35.13 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Unknown* | 20 | $35.12 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Unknown* | 1 | $35.12 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Unknown* | 5 | $35.12 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Buy* | 100 | $35.12 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Sell* | 20 | $35.12 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Sell* | 20 | $35.12 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Unknown* | 5 | $35.12 | Automatic Execution |
13:23:11 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
13:23:11 - 10-Jul-26 |
| Buy* | 20 | $35.12 | Automatic Execution |
13:23:11 - 10-Jul-26 |
| Buy* | 20 | $35.12 | Automatic Execution |
13:23:11 - 10-Jul-26 |
| Buy* | 5 | $35.11 | Automatic Execution |
13:23:11 - 10-Jul-26 |
| Buy* | 5 | $35.11 | Automatic Execution |
13:23:11 - 10-Jul-26 |
| Sell* | 20 | $35.11 | Automatic Execution |
13:22:57 - 10-Jul-26 |
| Sell* | 5 | $35.11 | Automatic Execution |
13:22:57 - 10-Jul-26 |
| Unknown* | 5 | $35.12 | Automatic Execution |
13:22:36 - 10-Jul-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
13:22:36 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Sell* | 20 | $35.13 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 20 | $35.145 | Automatic Execution |
13:22:14 - 10-Jul-26 |
| Buy* | 1 | $35.13 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Buy* | 100 | $35.12 | Automatic Execution |
13:21:45 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
13:21:45 - 10-Jul-26 |
| Unknown* | 20 | $35.14 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Sell* | 20 | $35.14 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Unknown* | 100 | $35.15 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Unknown* | 5 | $35.15 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Unknown* | 20 | $35.15 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Unknown* | 5 | $35.15 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Unknown* | 5 | $35.15 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 20 | $35.145 | Automatic Execution |
13:20:55 - 10-Jul-26 |
| Unknown* | 5 | $35.14 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Buy* | 20 | $35.145 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Unknown* | 5 | $35.16 | Automatic Execution |
13:20:24 - 10-Jul-26 |
| Sell* | 59 | $35.16 | Automatic Execution |
13:20:24 - 10-Jul-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
13:20:24 - 10-Jul-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
13:20:23 - 10-Jul-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
13:20:23 - 10-Jul-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Sell* | 20 | $35.17 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Sell* | 20 | $35.17 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Buy* | 100 | $35.16 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Sell* | 20 | $35.16 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Sell* | 20 | $35.16 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Sell* | 5 | $35.18 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Sell* | 5 | $35.18 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Buy* | 20 | $35.18 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Unknown* | 20 | $35.18 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 20 | $35.18 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Unknown* | 20 | $35.18 | Automatic Execution |
13:18:52 - 10-Jul-26 |
| Sell* | 5 | $35.18 | Automatic Execution |
13:18:49 - 10-Jul-26 |
| Sell* | 20 | $35.18 | Automatic Execution |
13:18:49 - 10-Jul-26 |
| Sell* | 5 | $35.18 | Automatic Execution |
13:18:49 - 10-Jul-26 |
| Buy* | 20 | $35.18 | Automatic Execution |
13:18:46 - 10-Jul-26 |
| Buy* | 5 | $35.18 | Automatic Execution |
13:18:46 - 10-Jul-26 |
| Buy* | 20 | $35.18 | Automatic Execution |
13:18:46 - 10-Jul-26 |
| Buy* | 5 | $35.18 | Automatic Execution |
13:18:46 - 10-Jul-26 |
| Sell* | 5 | $35.21 | Automatic Execution |
13:18:25 - 10-Jul-26 |
| Sell* | 5 | $35.21 | Automatic Execution |
13:18:25 - 10-Jul-26 |
| Sell* | 20 | $35.21 | Automatic Execution |
13:18:25 - 10-Jul-26 |
| Unknown* | 20 | $35.21 | Automatic Execution |
13:18:22 - 10-Jul-26 |
| Sell* | 5 | $35.21 | Automatic Execution |
13:18:22 - 10-Jul-26 |
| Sell* | 5 | $35.21 | Automatic Execution |
13:18:22 - 10-Jul-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Unknown* | 20 | $35.195 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Unknown* | 20 | $35.19 | Automatic Execution |
13:18:06 - 10-Jul-26 |
| Buy* | 20 | $35.19 | Automatic Execution |
13:18:06 - 10-Jul-26 |
| Unknown* | 20 | $35.19 | Automatic Execution |
13:17:56 - 10-Jul-26 |
| Unknown* | 5 | $35.19 | Automatic Execution |
13:17:56 - 10-Jul-26 |
| Unknown* | 5 | $35.19 | Automatic Execution |
13:17:56 - 10-Jul-26 |
| Unknown* | 5 | $35.19 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Unknown* | 13 | $35.19 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Unknown* | 7 | $35.19 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 20 | $35.19 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Unknown* | 18 | $35.185 | Automatic Execution |
13:17:34 - 10-Jul-26 |
| Unknown* | 20 | $35.185 | Automatic Execution |
13:17:34 - 10-Jul-26 |
| Unknown* | 20 | $35.185 | Automatic Execution |
13:17:25 - 10-Jul-26 |
| Unknown* | 20 | $35.19 | Automatic Execution |
13:17:23 - 10-Jul-26 |
| Unknown* | 5 | $35.19 | Automatic Execution |
13:17:23 - 10-Jul-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
13:17:23 - 10-Jul-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Unknown* | 20 | $35.19 | Automatic Execution |
13:17:21 - 10-Jul-26 |
| Unknown* | 5 | $35.19 | Automatic Execution |
13:17:21 - 10-Jul-26 |
| Unknown* | 20 | $35.19 | Automatic Execution |
13:17:21 - 10-Jul-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
13:17:21 - 10-Jul-26 |
| Buy* | 20 | $35.19 | Automatic Execution |
13:17:21 - 10-Jul-26 |
| Unknown* | 5 | $35.19 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Buy* | 100 | $35.19 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Unknown* | 20 | $35.18 | Automatic Execution |
13:16:57 - 10-Jul-26 |
| Unknown* | 20 | $35.18 | Automatic Execution |
13:16:57 - 10-Jul-26 |
| Sell* | 5 | $35.18 | Automatic Execution |
13:16:57 - 10-Jul-26 |
| Sell* | 20 | $35.18 | Automatic Execution |
13:16:57 - 10-Jul-26 |
| Unknown* | 20 | $35.185 | Automatic Execution |
13:16:57 - 10-Jul-26 |
| Sell* | 20 | $35.18 | Automatic Execution |
13:16:57 - 10-Jul-26 |
| Unknown* | 5 | $35.19 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Unknown* | 5 | $35.18 | Automatic Execution |
13:16:51 - 10-Jul-26 |
| Buy* | 100 | $35.18 | Automatic Execution |
13:16:51 - 10-Jul-26 |
| Buy* | 5 | $35.18 | Automatic Execution |
13:16:51 - 10-Jul-26 |
| Sell* | 5 | $35.18 | Automatic Execution |
13:16:46 - 10-Jul-26 |
| Sell* | 5 | $35.18 | Automatic Execution |
13:16:46 - 10-Jul-26 |
| Sell* | 5 | $35.18 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Buy* | 20 | $35.17 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Buy* | 20 | $35.17 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Unknown* | 5 | $35.15 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Unknown* | 1 | $35.15 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Unknown* | 5 | $35.15 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Unknown* | 5 | $35.15 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Buy* | 20 | $35.13 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Buy* | 20 | $35.13 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Buy* | 1 | $35.13 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Unknown* | 20 | $35.13 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Sell* | 20 | $35.13 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Unknown* | 2 | $35.11 | Automatic Execution |
13:16:04 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
13:15:56 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
13:15:56 - 10-Jul-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
13:15:55 - 10-Jul-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
13:15:55 - 10-Jul-26 |
| Buy* | 20 | $35.11 | Automatic Execution |
13:15:55 - 10-Jul-26 |
| Buy* | 5 | $35.11 | Automatic Execution |
13:15:55 - 10-Jul-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Buy* | 20 | $35.12 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Buy* | 36 | $35.10 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Buy* | 5 | $35.10 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Buy* | 20 | $35.10 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Buy* | 20 | $35.10 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Unknown* | 20 | $35.095 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Buy* | 100 | $35.10 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Buy* | 13 | $35.09 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Buy* | 7 | $35.09 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Sell* | 5 | $35.09 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
13:01:59 - 10-Jul-26 |
| Unknown* | 5 | $35.15 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 20 | $35.17 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Buy* | 20 | $35.17 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Unknown* | 2 | $35.19 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Unknown* | 20 | $35.20 | Automatic Execution |
13:01:43 - 10-Jul-26 |
| Buy* | 20 | $35.20 | Automatic Execution |
13:01:43 - 10-Jul-26 |
| Unknown* | 20 | $35.20 | Automatic Execution |
13:01:25 - 10-Jul-26 |
| Buy* | 20 | $35.20 | Automatic Execution |
13:01:25 - 10-Jul-26 |
| Sell* | 20 | $35.20 | Automatic Execution |
13:01:20 - 10-Jul-26 |
| Unknown* | 20 | $35.21 | Automatic Execution |
13:01:20 - 10-Jul-26 |
| Sell* | 20 | $35.23 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Buy* | 20 | $35.23 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 20 | $35.23 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Unknown* | 100 | $35.235 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Sell* | 20 | $35.24 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Sell* | 20 | $35.24 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Unknown* | 20 | $35.28 | Automatic Execution |
13:00:09 - 10-Jul-26 |
| Buy* | 20 | $35.28 | Automatic Execution |
13:00:09 - 10-Jul-26 |
| Unknown* | 20 | $35.28 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Sell* | 20 | $35.28 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Unknown* | 1 | $35.27 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Unknown* | 5 | $35.27 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Unknown* | 1 | $35.29 | Automatic Execution |
12:58:49 - 10-Jul-26 |
| Sell* | 5 | $35.29 | Automatic Execution |
12:58:49 - 10-Jul-26 |
| Buy* | 5 | $35.29 | Automatic Execution |
12:58:49 - 10-Jul-26 |
| Buy* | 5 | $35.27 | Automatic Execution |
12:58:43 - 10-Jul-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
12:58:42 - 10-Jul-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
12:58:42 - 10-Jul-26 |
| Unknown* | 5 | $35.28 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Unknown* | 20 | $35.28 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 15 | $35.27 | Automatic Execution |
12:58:21 - 10-Jul-26 |
| Buy* | 5 | $35.27 | Automatic Execution |
12:58:21 - 10-Jul-26 |
| Buy* | 5 | $35.27 | Automatic Execution |
12:58:21 - 10-Jul-26 |
| Unknown* | 20 | $35.285 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Unknown* | 5 | $35.28 | Automatic Execution |
12:58:09 - 10-Jul-26 |
| Buy* | 5 | $35.28 | Automatic Execution |
12:58:09 - 10-Jul-26 |
| Unknown* | 20 | $35.305 | Automatic Execution |
12:57:46 - 10-Jul-26 |
| Unknown* | 20 | $35.30 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Unknown* | 5 | $35.30 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Buy* | 20 | $35.30 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Buy* | 5 | $35.30 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Sell* | 5 | $35.32 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Unknown* | 100 | $35.325 | Automatic Execution |
12:57:20 - 10-Jul-26 |
| Unknown* | 100 | $35.325 | Automatic Execution |
12:57:20 - 10-Jul-26 |
| Unknown* | 5 | $35.32 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Unknown* | 100 | $35.32 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 5 | $35.32 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 100 | $35.32 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Buy* | 5 | $35.30 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Sell* | 5 | $35.30 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Sell* | 5 | $35.30 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Sell* | 20 | $35.31 | Automatic Execution |
12:56:53 - 10-Jul-26 |
| Sell* | 5 | $35.31 | Automatic Execution |
12:56:53 - 10-Jul-26 |
| Sell* | 14 | $35.31 | Automatic Execution |
12:56:53 - 10-Jul-26 |
| Sell* | 5 | $35.31 | Automatic Execution |
12:56:53 - 10-Jul-26 |
| Unknown* | 20 | $35.33 | Automatic Execution |
12:56:51 - 10-Jul-26 |
| Unknown* | 5 | $35.33 | Automatic Execution |
12:56:51 - 10-Jul-26 |
| Sell* | 20 | $35.33 | Automatic Execution |
12:56:51 - 10-Jul-26 |
| Sell* | 5 | $35.33 | Automatic Execution |
12:56:51 - 10-Jul-26 |
| Sell* | 10 | $35.34 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Sell* | 5 | $35.35 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Sell* | 5 | $35.35 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Buy* | 20 | $35.36 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Buy* | 40 | $35.35 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Buy* | 100 | $35.35 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Sell* | 5 | $35.35 | Automatic Execution |
12:56:34 - 10-Jul-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
12:56:34 - 10-Jul-26 |
| Sell* | 100 | $35.355 | Automatic Execution |
12:56:34 - 10-Jul-26 |
| Buy* | 20 | $35.35 | Automatic Execution |
12:56:34 - 10-Jul-26 |
| Sell* | 20 | $35.36 | Automatic Execution |
12:56:28 - 10-Jul-26 |
| Sell* | 20 | $35.36 | Automatic Execution |
12:56:28 - 10-Jul-26 |
| Unknown* | 5 | $35.36 | Automatic Execution |
12:56:27 - 10-Jul-26 |
| Buy* | 100 | $35.36 | Automatic Execution |
12:56:27 - 10-Jul-26 |
| Buy* | 5 | $35.36 | Automatic Execution |
12:56:27 - 10-Jul-26 |
| Sell* | 5 | $35.37 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Sell* | 5 | $35.37 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Sell* | 20 | $35.36 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Buy* | 5 | $35.36 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Buy* | 5 | $35.36 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Buy* | 20 | $35.36 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Buy* | 5 | $35.36 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Buy* | 20 | $35.36 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Buy* | 5 | $35.36 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Buy* | 20 | $35.37 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 1 | $35.37 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 1 | $35.37 | Automatic Execution |
12:56:01 - 10-Jul-26 |
| Sell* | 5 | $35.38 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 5 | $35.38 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 20 | $35.385 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 5 | $35.41 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Sell* | 5 | $35.41 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Unknown* | 20 | $35.39 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Unknown* | 5 | $35.39 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 5 | $35.39 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 5 | $35.41 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Sell* | 5 | $35.41 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Unknown* | 20 | $35.41 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Unknown* | 5 | $35.41 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Buy* | 20 | $35.41 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Sell* | 5 | $35.41 | Automatic Execution |
12:54:57 - 10-Jul-26 |
| Sell* | 20 | $35.41 | Automatic Execution |
12:54:57 - 10-Jul-26 |
| Sell* | 1 | $35.41 | Automatic Execution |
12:54:57 - 10-Jul-26 |
| Sell* | 5 | $35.41 | Automatic Execution |
12:54:57 - 10-Jul-26 |
| Buy* | 5 | $35.40 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Buy* | 5 | $35.38 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Buy* | 5 | $35.38 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Unknown* | 1 | $35.38 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 5 | $35.38 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Buy* | 5 | $35.37 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 5 | $35.36 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Unknown* | 5 | $35.35 | Automatic Execution |
12:54:29 - 10-Jul-26 |
| Sell* | 5 | $35.35 | Automatic Execution |
12:54:29 - 10-Jul-26 |
| Buy* | 5 | $35.33 | Automatic Execution |
12:54:15 - 10-Jul-26 |
| Buy* | 5 | $35.31 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Buy* | 5 | $35.31 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Unknown* | 5 | $35.30 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Sell* | 5 | $35.30 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Unknown* | 20 | $35.30 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Sell* | 20 | $35.30 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Unknown* | 20 | $35.29 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Buy* | 20 | $35.29 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Buy* | 20 | $35.29 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Buy* | 5 | $35.29 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Buy* | 20 | $35.29 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Buy* | 5 | $35.29 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Sell* | 5 | $35.29 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Sell* | 100 | $35.29 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Sell* | 5 | $35.29 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Unknown* | 20 | $35.31 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Buy* | 5 | $35.31 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Buy* | 20 | $35.31 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Unknown* | 2 | $35.31 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 5 | $35.31 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Sell* | 5 | $35.31 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 20 | $35.30 | Automatic Execution |
12:52:52 - 10-Jul-26 |
| Buy* | 5 | $35.30 | Automatic Execution |
12:52:52 - 10-Jul-26 |
| Sell* | 5 | $35.30 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Buy* | 5 | $35.31 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Unknown* | 5 | $35.31 | Automatic Execution |
12:52:37 - 10-Jul-26 |
| Sell* | 5 | $35.31 | Automatic Execution |
12:52:37 - 10-Jul-26 |
| Sell* | 20 | $35.30 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Sell* | 20 | $35.30 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Unknown* | 20 | $35.30 | Automatic Execution |
12:52:14 - 10-Jul-26 |
| Unknown* | 1 | $35.30 | Automatic Execution |
12:52:14 - 10-Jul-26 |
| Sell* | 19 | $35.30 | Automatic Execution |
12:52:14 - 10-Jul-26 |
| Unknown* | 100 | $35.285 | Automatic Execution |
12:52:06 - 10-Jul-26 |
| Sell* | 20 | $35.29 | Automatic Execution |
12:52:04 - 10-Jul-26 |
| Unknown* | 100 | $35.305 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Buy* | 5 | $35.27 | Automatic Execution |
12:51:08 - 10-Jul-26 |
| Unknown* | 5 | $35.28 | Automatic Execution |
12:50:44 - 10-Jul-26 |
| Buy* | 5 | $35.28 | Automatic Execution |
12:50:44 - 10-Jul-26 |
| Sell* | 50 | $35.27 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 20 | $35.28 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 5 | $35.28 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 20 | $35.28 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 5 | $35.30 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Unknown* | 20 | $35.30 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Unknown* | 20 | $35.30 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Unknown* | 20 | $35.295 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Unknown* | 20 | $35.295 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Unknown* | 20 | $35.28 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Unknown* | 100 | $35.28 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Buy* | 100 | $35.28 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Buy* | 20 | $35.28 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Buy* | 5 | $35.28 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Buy* | 20 | $35.28 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Buy* | 5 | $35.28 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Buy* | 20 | $35.27 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Buy* | 5 | $35.27 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Buy* | 20 | $35.27 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Buy* | 5 | $35.27 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Unknown* | 20 | $35.28 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Sell* | 20 | $35.28 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Sell* | 100 | $35.29 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Sell* | 20 | $35.30 | Automatic Execution |
12:49:14 - 10-Jul-26 |
| Unknown* | 5 | $35.30 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Sell* | 20 | $35.29 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Sell* | 20 | $35.29 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Sell* | 20 | $35.29 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Sell* | 20 | $35.29 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Sell* | 5 | $35.29 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Sell* | 20 | $35.29 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Sell* | 5 | $35.29 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Unknown* | 20 | $35.295 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Sell* | 5 | $35.30 | Automatic Execution |
12:48:58 - 10-Jul-26 |
| Sell* | 20 | $35.30 | Automatic Execution |
12:48:58 - 10-Jul-26 |
| Sell* | 5 | $35.30 | Automatic Execution |
12:48:58 - 10-Jul-26 |
| Sell* | 5 | $35.30 | Automatic Execution |
12:48:58 - 10-Jul-26 |
| Buy* | 20 | $35.30 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Buy* | 20 | $35.30 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Buy* | 5 | $35.29 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Buy* | 5 | $35.29 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Sell* | 5 | $35.29 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Sell* | 5 | $35.29 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Unknown* | 50 | $35.28 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Buy* | 5 | $35.26 | Automatic Execution |
12:48:15 - 10-Jul-26 |
| Buy* | 5 | $35.26 | Automatic Execution |
12:48:15 - 10-Jul-26 |
| Sell* | 20 | $35.26 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Sell* | 5 | $35.26 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Sell* | 20 | $35.26 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Sell* | 20 | $35.26 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Sell* | 5 | $35.26 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Unknown* | 5 | $35.25 | Automatic Execution |
12:47:55 - 10-Jul-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
12:47:55 - 10-Jul-26 |
| Sell* | 20 | $35.25 | Automatic Execution |
12:47:37 - 10-Jul-26 |
| Sell* | 20 | $35.25 | Automatic Execution |
12:47:37 - 10-Jul-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
12:47:37 - 10-Jul-26 |
| Buy* | 100 | $35.255 | Automatic Execution |
12:47:37 - 10-Jul-26 |
| Sell* | 5 | $35.27 | Automatic Execution |
12:47:22 - 10-Jul-26 |
| Buy* | 5 | $35.27 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Sell* | 20 | $35.27 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Unknown* | 5 | $35.29 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Unknown* | 20 | $35.29 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Sell* | 20 | $35.29 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Sell* | 5 | $35.29 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Buy* | 5 | $35.28 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Buy* | 20 | $35.28 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Buy* | 5 | $35.28 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Unknown* | 5 | $35.28 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Sell* | 20 | $35.28 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Buy* | 5 | $35.28 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Buy* | 20 | $35.28 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Unknown* | 5 | $35.28 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Buy* | 5 | $35.28 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Unknown* | 20 | $35.29 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Unknown* | 20 | $35.29 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Sell* | 20 | $35.31 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Unknown* | 5 | $35.30 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Sell* | 5 | $35.29 | Automatic Execution |
12:45:59 - 10-Jul-26 |
| Buy* | 5 | $35.28 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Buy* | 100 | $35.28 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Buy* | 5 | $35.28 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Sell* | 20 | $35.27 | Automatic Execution |
12:45:43 - 10-Jul-26 |
| Unknown* | 20 | $35.24 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Unknown* | 20 | $35.23 | Automatic Execution |
12:29:16 - 10-Jul-26 |
| Unknown* | 5 | $35.23 | Automatic Execution |
12:29:16 - 10-Jul-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
12:29:16 - 10-Jul-26 |
| Sell* | 5 | $35.24 | Automatic Execution |
12:29:16 - 10-Jul-26 |
| Sell* | 1 | $35.25 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Unknown* | 5 | $35.25 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Unknown* | 20 | $35.25 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Unknown* | 20 | $35.25 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Unknown* | 5 | $35.25 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Sell* | 20 | $35.25 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Sell* | 20 | $35.25 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Unknown* | 20 | $35.26 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Unknown* | 5 | $35.26 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Sell* | 20 | $35.26 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Sell* | 5 | $35.26 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Buy* | 20 | $35.25 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Sell* | 5 | $35.26 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Unknown* | 20 | $35.26 | Automatic Execution |
12:28:25 - 10-Jul-26 |
| Buy* | 19 | $35.27 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Sell* | 100 | $35.27 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Unknown* | 20 | $35.29 | Automatic Execution |
12:27:50 - 10-Jul-26 |
| Buy* | 5 | $35.29 | Automatic Execution |
12:27:50 - 10-Jul-26 |
| Buy* | 20 | $35.29 | Automatic Execution |
12:27:50 - 10-Jul-26 |
| Sell* | 5 | $35.30 | Automatic Execution |
12:27:46 - 10-Jul-26 |
| Buy* | 100 | $35.27 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Buy* | 5 | $35.27 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Buy* | 20 | $35.27 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Buy* | 19 | $35.27 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 5 | $35.27 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 100 | $35.27 | Automatic Execution |
12:27:11 - 10-Jul-26 |
| Unknown* | 15 | $35.27 | Automatic Execution |
12:27:11 - 10-Jul-26 |
| Unknown* | 5 | $35.27 | Automatic Execution |
12:27:11 - 10-Jul-26 |
| Sell* | 5 | $35.27 | Automatic Execution |
12:27:11 - 10-Jul-26 |
| Sell* | 100 | $35.27 | Automatic Execution |
12:27:11 - 10-Jul-26 |
| Sell* | 5 | $35.27 | Automatic Execution |
12:27:11 - 10-Jul-26 |
| Sell* | 100 | $35.27 | Automatic Execution |
12:27:11 - 10-Jul-26 |
| Unknown* | 5 | $35.27 | Automatic Execution |
12:27:07 - 10-Jul-26 |
| Unknown* | 5 | $35.28 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Buy* | 5 | $35.28 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Unknown* | 5 | $35.29 | Automatic Execution |
12:26:49 - 10-Jul-26 |
| Unknown* | 5 | $35.29 | Automatic Execution |
12:26:49 - 10-Jul-26 |
| Unknown* | 20 | $35.30 | Automatic Execution |
12:26:38 - 10-Jul-26 |
| Sell* | 20 | $35.30 | Automatic Execution |
12:26:38 - 10-Jul-26 |
| Sell* | 5 | $35.31 | Automatic Execution |
12:26:28 - 10-Jul-26 |
| Sell* | 5 | $35.31 | Automatic Execution |
12:26:28 - 10-Jul-26 |
| Sell* | 20 | $35.32 | Automatic Execution |
12:26:28 - 10-Jul-26 |
| Unknown* | 20 | $35.30 | Automatic Execution |
12:26:16 - 10-Jul-26 |
| Unknown* | 20 | $35.30 | Automatic Execution |
12:26:16 - 10-Jul-26 |
| Buy* | 20 | $35.30 | Automatic Execution |
12:26:16 - 10-Jul-26 |
| Unknown* | 20 | $35.30 | Automatic Execution |
12:26:04 - 10-Jul-26 |
| Buy* | 20 | $35.30 | Automatic Execution |
12:26:04 - 10-Jul-26 |
| Sell* | 20 | $35.31 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Sell* | 5 | $35.31 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Sell* | 5 | $35.31 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Unknown* | 20 | $35.315 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Unknown* | 5 | $35.31 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Buy* | 5 | $35.31 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Unknown* | 5 | $35.32 | Automatic Execution |
12:25:35 - 10-Jul-26 |
| Sell* | 5 | $35.32 | Automatic Execution |
12:25:35 - 10-Jul-26 |
| Buy* | 5 | $35.31 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Buy* | 20 | $35.31 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 5 | $35.32 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Sell* | 20 | $35.32 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Unknown* | 5 | $35.32 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Sell* | 5 | $35.32 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Buy* | 5 | $35.32 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Unknown* | 100 | $35.34 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Buy* | 5 | $35.34 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Buy* | 20 | $35.34 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Unknown* | 9 | $35.335 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Sell* | 100 | $35.34 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Unknown* | 10 | $35.345 | Automatic Execution |
12:23:49 - 10-Jul-26 |
| Sell* | 5 | $35.35 | Automatic Execution |
12:23:44 - 10-Jul-26 |
| Sell* | 5 | $35.35 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Buy* | 20 | $35.35 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Buy* | 5 | $35.35 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Buy* | 5 | $35.35 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Buy* | 20 | $35.35 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Unknown* | 5 | $35.34 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Unknown* | 5 | $35.35 | Automatic Execution |
12:23:28 - 10-Jul-26 |
| Sell* | 5 | $35.35 | Automatic Execution |
12:23:28 - 10-Jul-26 |
| Sell* | 20 | $35.35 | Automatic Execution |
12:23:28 - 10-Jul-26 |
| Buy* | 5 | $35.34 | Automatic Execution |
12:23:17 - 10-Jul-26 |
| Buy* | 5 | $35.34 | Automatic Execution |
12:23:17 - 10-Jul-26 |
| Buy* | 20 | $35.34 | Automatic Execution |
12:23:09 - 10-Jul-26 |
| Sell* | 5 | $35.34 | Automatic Execution |
12:23:09 - 10-Jul-26 |
| Buy* | 5 | $35.33 | Automatic Execution |
12:23:06 - 10-Jul-26 |
| Sell* | 5 | $35.34 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Sell* | 5 | $35.34 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Sell* | 20 | $35.32 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Sell* | 5 | $35.32 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Sell* | 20 | $35.32 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Sell* | 5 | $35.32 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Buy* | 5 | $35.31 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Buy* | 5 | $35.31 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Buy* | 20 | $35.30 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Unknown* | 5 | $35.29 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 5 | $35.29 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Sell* | 5 | $35.30 | Automatic Execution |
12:22:10 - 10-Jul-26 |
| Sell* | 20 | $35.30 | Automatic Execution |
12:22:10 - 10-Jul-26 |
| Sell* | 5 | $35.30 | Automatic Execution |
12:22:10 - 10-Jul-26 |
| Unknown* | 16 | $35.29 | Automatic Execution |
12:22:09 - 10-Jul-26 |
| Buy* | 60 | $35.28 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $35.29 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Unknown* | 5 | $35.30 | Automatic Execution |
12:21:55 - 10-Jul-26 |
| Sell* | 5 | $35.30 | Automatic Execution |
12:21:55 - 10-Jul-26 |
| Unknown* | 5 | $35.30 | Automatic Execution |
12:21:54 - 10-Jul-26 |
| Buy* | 100 | $35.30 | Automatic Execution |
12:21:54 - 10-Jul-26 |
| Buy* | 5 | $35.30 | Automatic Execution |
12:21:54 - 10-Jul-26 |
| Unknown* | 5 | $35.31 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Unknown* | 5 | $35.31 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Buy* | 5 | $35.30 | Automatic Execution |
12:21:49 - 10-Jul-26 |
| Buy* | 5 | $35.30 | Automatic Execution |
12:21:49 - 10-Jul-26 |
| Buy* | 100 | $35.31 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Buy* | 5 | $35.31 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Buy* | 5 | $35.31 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Sell* | 5 | $35.32 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Sell* | 5 | $35.32 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Sell* | 100 | $35.34 | Automatic Execution |
12:21:33 - 10-Jul-26 |
| Unknown* | 5 | $35.35 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Unknown* | 5 | $35.35 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Unknown* | 5 | $35.35 | Automatic Execution |
12:21:26 - 10-Jul-26 |
| Buy* | 5 | $35.35 | Automatic Execution |
12:21:26 - 10-Jul-26 |
| Unknown* | 5 | $35.35 | Automatic Execution |
12:21:26 - 10-Jul-26 |
| Buy* | 5 | $35.35 | Automatic Execution |
12:21:26 - 10-Jul-26 |
| Sell* | 20 | $35.37 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 20 | $35.37 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Unknown* | 5 | $35.38 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Sell* | 5 | $35.38 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Sell* | 100 | $35.38 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Sell* | 100 | $35.385 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Unknown* | 5 | $35.38 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Unknown* | 7 | $35.38 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Unknown* | 1 | $35.38 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Buy* | 5 | $35.38 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Buy* | 7 | $35.38 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Buy* | 3 | $35.38 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 100 | $35.38 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 100 | $35.38 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 5 | $35.38 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 3 | $35.38 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 4 | $35.38 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Buy* | 5 | $35.38 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Buy* | 95 | $35.38 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 100 | $35.38 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 20 | $35.38 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 1 | $35.38 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 5 | $35.38 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 20 | $35.38 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 3 | $35.38 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Buy* | 5 | $35.38 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Buy* | 7 | $35.38 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Buy* | 3 | $35.38 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 5 | $35.38 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 20 | $35.38 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 100 | $35.38 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 5 | $35.38 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 100 | $35.38 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 5 | $35.40 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Unknown* | 5 | $35.39 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Unknown* | 5 | $35.39 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Buy* | 5 | $35.40 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 5 | $35.41 | Automatic Execution |
12:20:11 - 10-Jul-26 |
| Buy* | 5 | $35.41 | Automatic Execution |
12:19:58 - 10-Jul-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
12:19:58 - 10-Jul-26 |
| Sell* | 20 | $35.40 | Automatic Execution |
12:19:53 - 10-Jul-26 |
| Unknown* | 20 | $35.40 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Unknown* | 20 | $35.40 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 5 | $35.41 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Buy* | 20 | $35.41 | Automatic Execution |
12:19:40 - 10-Jul-26 |
| Buy* | 5 | $35.39 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
12:18:49 - 10-Jul-26 |
| Buy* | 20 | $35.38 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Sell* | 5 | $35.39 | Automatic Execution |
12:18:15 - 10-Jul-26 |
| Sell* | 5 | $35.39 | Automatic Execution |
12:18:15 - 10-Jul-26 |
| Unknown* | 5 | $35.38 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Unknown* | 5 | $35.38 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Sell* | 5 | $35.39 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Sell* | 20 | $35.39 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Sell* | 5 | $35.39 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Unknown* | 100 | $35.415 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Buy* | 20 | $35.42 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 5 | $35.44 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Sell* | 5 | $35.44 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Unknown* | 5 | $35.43 | Automatic Execution |
12:17:04 - 10-Jul-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
12:17:04 - 10-Jul-26 |
| Sell* | 5 | $35.44 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Unknown* | 20 | $35.445 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 20 | $35.45 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 5 | $35.45 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 20 | $35.45 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Unknown* | 20 | $35.45 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Unknown* | 20 | $35.45 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Sell* | 20 | $35.45 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Sell* | 5 | $35.46 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Sell* | 5 | $35.46 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Unknown* | 5 | $35.44 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Buy* | 2 | $35.44 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Sell* | 5 | $35.44 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Sell* | 8 | $35.44 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Sell* | 8 | $35.44 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Sell* | 5 | $35.44 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Sell* | 2 | $35.44 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Buy* | 50 | $35.44 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Buy* | 20 | $35.44 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Buy* | 50 | $35.44 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Unknown* | 20 | $35.435 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Buy* | 20 | $35.44 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Buy* | 50 | $35.44 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Buy* | 20 | $35.38 | Automatic Execution |
12:16:09 - 10-Jul-26 |
| Buy* | 5 | $35.46 | Automatic Execution |
11:55:42 - 10-Jul-26 |
| Buy* | 5 | $35.46 | Automatic Execution |
11:55:42 - 10-Jul-26 |
| Sell* | 5 | $35.48 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Sell* | 5 | $35.48 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Unknown* | 100 | $35.48 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 20 | $35.47 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Unknown* | 20 | $35.465 | Automatic Execution |
11:54:57 - 10-Jul-26 |
| Sell* | 20 | $35.45 | Automatic Execution |
11:54:46 - 10-Jul-26 |
| Unknown* | 20 | $35.45 | Automatic Execution |
11:54:44 - 10-Jul-26 |
| Unknown* | 100 | $35.45 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Unknown* | 5 | $35.45 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Buy* | 5 | $35.45 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Unknown* | 5 | $35.45 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Buy* | 5 | $35.45 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Sell* | 20 | $35.46 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Sell* | 5 | $35.46 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Sell* | 20 | $35.46 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Sell* | 5 | $35.47 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 20 | $35.47 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Unknown* | 5 | $35.47 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 20 | $35.48 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Sell* | 20 | $35.48 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Buy* | 20 | $35.475 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 20 | $35.47 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 20 | $35.47 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Unknown* | 20 | $35.465 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 5 | $35.46 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
11:53:40 - 10-Jul-26 |
| Sell* | 20 | $35.46 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 20 | $35.46 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 5 | $35.46 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 20 | $35.47 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 20 | $35.47 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 50 | $35.47 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 52 | $35.47 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 108 | $35.47 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 160 | $35.47 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 50 | $35.47 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 20 | $35.47 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 50 | $35.47 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 50 | $35.47 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 5 | $35.47 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 5 | $35.48 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Unknown* | 100 | $35.49 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Unknown* | 20 | $35.485 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Unknown* | 20 | $35.47 | Automatic Execution |
11:53:11 - 10-Jul-26 |
| Buy* | 5 | $35.47 | Automatic Execution |
11:53:11 - 10-Jul-26 |
| Buy* | 20 | $35.47 | Automatic Execution |
11:53:10 - 10-Jul-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
11:53:05 - 10-Jul-26 |
| Sell* | 20 | $35.46 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Sell* | 5 | $35.46 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Unknown* | 20 | $35.47 | Automatic Execution |
11:52:54 - 10-Jul-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Sell* | 5 | $35.46 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Buy* | 5 | $35.45 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Buy* | 5 | $35.45 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Unknown* | 5 | $35.44 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Sell* | 5 | $35.44 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Unknown* | 2 | $35.44 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Unknown* | 20 | $35.43 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Unknown* | 20 | $35.43 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Unknown* | 20 | $35.39 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Unknown* | 5 | $35.39 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Sell* | 20 | $35.39 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Sell* | 5 | $35.39 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Unknown* | 20 | $35.39 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Unknown* | 5 | $35.39 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Buy* | 20 | $35.39 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Buy* | 5 | $35.39 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Buy* | 20 | $35.39 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Sell* | 5 | $35.39 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Buy* | 5 | $35.37 | Automatic Execution |
11:51:21 - 10-Jul-26 |
| Unknown* | 20 | $35.39 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Unknown* | 20 | $35.39 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Unknown* | 5 | $35.39 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Sell* | 20 | $35.39 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Sell* | 5 | $35.39 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Buy* | 5 | $35.37 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Buy* | 5 | $35.37 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Unknown* | 5 | $35.37 | Automatic Execution |
11:50:49 - 10-Jul-26 |
| Sell* | 20 | $35.37 | Automatic Execution |
11:50:49 - 10-Jul-26 |
| Sell* | 5 | $35.37 | Automatic Execution |
11:50:49 - 10-Jul-26 |
| Unknown* | 5 | $35.37 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Unknown* | 5 | $35.37 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Unknown* | 21 | $35.39 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Unknown* | 5 | $35.39 | Automatic Execution |
11:50:35 - 10-Jul-26 |
| Sell* | 20 | $35.40 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Sell* | 20 | $35.40 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Unknown* | 20 | $35.415 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Sell* | 80 | $35.41 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Sell* | 5 | $35.41 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Sell* | 80 | $35.41 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Sell* | 20 | $35.41 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Buy* | 5 | $35.39 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Buy* | 20 | $35.39 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Buy* | 5 | $35.39 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Sell* | 100 | $35.39 | Automatic Execution |
11:50:19 - 10-Jul-26 |
| Unknown* | 20 | $35.40 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Unknown* | 20 | $35.40 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 20 | $35.40 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 20 | $35.40 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 5 | $35.40 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 5 | $35.40 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Unknown* | 5 | $35.41 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 5 | $35.41 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Unknown* | 2 | $35.41 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 1 | $35.41 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 1 | $35.41 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 5 | $35.41 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Sell* | 5 | $35.41 | Automatic Execution |
11:50:01 - 10-Jul-26 |
| Sell* | 5 | $35.42 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 2 | $35.42 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 5 | $35.42 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Unknown* | 100 | $35.42 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 20 | $35.42 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 20 | $35.42 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Unknown* | 5 | $35.41 | Automatic Execution |
11:49:55 - 10-Jul-26 |
| Unknown* | 5 | $35.41 | Automatic Execution |
11:49:55 - 10-Jul-26 |
| Sell* | 5 | $35.41 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Sell* | 5 | $35.41 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Sell* | 5 | $35.41 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Sell* | 5 | $35.41 | Automatic Execution |
11:49:39 - 10-Jul-26 |
| Sell* | 100 | $35.41 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Unknown* | 5 | $35.40 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Unknown* | 20 | $35.40 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Unknown* | 100 | $35.40 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Unknown* | 5 | $35.39 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Unknown* | 20 | $35.39 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Unknown* | 5 | $35.39 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Unknown* | 5 | $35.40 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Unknown* | 1 | $35.39 | Automatic Execution |
11:48:58 - 10-Jul-26 |
| Sell* | 20 | $35.39 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Buy* | 20 | $35.38 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 5 | $35.38 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 20 | $35.38 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Unknown* | 20 | $35.38 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Unknown* | 20 | $35.38 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Sell* | 94 | $35.39 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Sell* | 20 | $35.38 | Automatic Execution |
11:48:12 - 10-Jul-26 |
| Sell* | 20 | $35.385 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Unknown* | 5 | $35.39 | Automatic Execution |
11:47:52 - 10-Jul-26 |
| Unknown* | 20 | $35.39 | Automatic Execution |
11:47:52 - 10-Jul-26 |
| Sell* | 20 | $35.39 | Automatic Execution |
11:47:52 - 10-Jul-26 |
| Unknown* | 5 | $35.38 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Sell* | 5 | $35.38 | Automatic Execution |
11:47:46 - 10-Jul-26 |
| Sell* | 20 | $35.38 | Automatic Execution |
11:47:46 - 10-Jul-26 |
| Sell* | 20 | $35.38 | Automatic Execution |
11:47:46 - 10-Jul-26 |
| Sell* | 5 | $35.38 | Automatic Execution |
11:47:46 - 10-Jul-26 |
| Sell* | 20 | $35.385 | Automatic Execution |
11:47:46 - 10-Jul-26 |
| Unknown* | 5 | $35.39 | Automatic Execution |
11:47:46 - 10-Jul-26 |
| Sell* | 20 | $35.39 | Automatic Execution |
11:47:46 - 10-Jul-26 |
| Sell* | 5 | $35.39 | Automatic Execution |
11:47:46 - 10-Jul-26 |
| Unknown* | 1 | $35.39 | Automatic Execution |
11:47:45 - 10-Jul-26 |
| Sell* | 20 | $35.355 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Buy* | 43 | $35.34 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Buy* | 57 | $35.34 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Unknown* | 5 | $35.33 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Unknown* | 5 | $35.33 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Sell* | 20 | $35.28 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 20 | $35.28 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Unknown* | 20 | $35.29 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Unknown* | 5 | $35.29 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 5 | $35.29 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Buy* | 5 | $35.27 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Buy* | 5 | $35.27 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Unknown* | 5 | $35.26 | Automatic Execution |
11:46:44 - 10-Jul-26 |
| Buy* | 5 | $35.26 | Automatic Execution |
11:46:44 - 10-Jul-26 |
| Unknown* | 17 | $35.26 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
11:46:35 - 10-Jul-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
11:46:35 - 10-Jul-26 |
| Sell* | 20 | $35.28 | Automatic Execution |
11:46:35 - 10-Jul-26 |
| Buy* | 20 | $35.27 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Buy* | 5 | $35.27 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Buy* | 20 | $35.27 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Buy* | 5 | $35.27 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Buy* | 20 | $35.27 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Unknown* | 5 | $35.27 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Unknown* | 20 | $35.27 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 20 | $35.27 | Automatic Execution |
11:46:24 - 10-Jul-26 |
| Buy* | 5 | $35.27 | Automatic Execution |
11:46:24 - 10-Jul-26 |
| Buy* | 20 | $35.27 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 20 | $35.27 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Sell* | 5 | $35.27 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Sell* | 5 | $35.27 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Sell* | 20 | $35.27 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Sell* | 94 | $35.27 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Sell* | 5 | $35.27 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Unknown* | 5 | $35.28 | Automatic Execution |
11:46:16 - 10-Jul-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
11:46:16 - 10-Jul-26 |
| Buy* | 20 | $35.28 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Unknown* | 20 | $35.28 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Unknown* | 5 | $35.28 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Buy* | 20 | $35.28 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Buy* | 5 | $35.28 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Buy* | 5 | $35.27 | Automatic Execution |
11:46:12 - 10-Jul-26 |
| Buy* | 5 | $35.27 | Automatic Execution |
11:46:12 - 10-Jul-26 |
| Buy* | 5 | $35.27 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Sell* | 20 | $35.27 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Sell* | 5 | $35.27 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Sell* | 15 | $35.27 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Sell* | 4 | $35.27 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Unknown* | 5 | $35.28 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Unknown* | 5 | $35.28 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Unknown* | 5 | $35.28 | Automatic Execution |
11:45:49 - 10-Jul-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
11:45:49 - 10-Jul-26 |
| Sell* | 20 | $35.28 | Automatic Execution |
11:45:49 - 10-Jul-26 |
| Sell* | 20 | $35.28 | Automatic Execution |
11:45:49 - 10-Jul-26 |
| Unknown* | 20 | $35.29 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Sell* | 20 | $35.29 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Sell* | 20 | $35.30 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 5 | $35.30 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 3 | $36.56 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 20 | $36.56 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 43 | $36.56 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 52 | $36.56 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Unknown* | 3 | $36.56 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 20 | $36.56 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Unknown* | 20 | $36.53 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Unknown* | 5 | $36.53 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 20 | $36.53 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Unknown* | 20 | $36.54 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 8 | $36.57 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 12 | $36.57 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Unknown* | 5 | $36.58 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Unknown* | 5 | $36.58 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 68 | $36.58 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 32 | $36.58 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 5 | $36.58 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 20 | $36.58 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 5 | $36.58 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Unknown* | 20 | $36.58 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 20 | $36.58 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 3 | $36.58 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 5 | $36.56 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 5 | $36.56 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 5 | $36.56 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 12 | $36.56 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 20 | $36.56 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 5 | $36.56 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 20 | $36.53 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 19 | $36.53 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 20 | $36.52 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 20 | $36.52 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 20 | $36.53 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 13 | $36.52 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 25 | $36.52 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 124 | $36.52 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 124 | $36.52 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 20 | $36.52 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 13 | $36.52 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 7 | $36.52 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 25 | $36.52 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 20 | $36.52 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 9 | $36.51 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 11 | $36.51 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 20 | $36.51 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 3 | $36.52 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 3 | $36.52 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 5 | $36.50 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 20 | $36.56 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 5 | $36.56 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 5 | $36.56 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 5 | $36.57 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 2 | $36.57 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 3 | $36.57 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 2 | $36.57 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 3 | $36.57 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 3 | $36.57 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 3 | $36.57 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Unknown* | 5 | $36.57 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 4 | $36.56 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 1 | $36.56 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 4 | $36.56 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 20 | $36.56 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 20 | $36.56 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 20 | $36.56 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 3 | $36.53 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 20 | $36.53 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 20 | $36.53 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 20 | $36.52 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 5 | $36.50 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 5 | $36.50 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 20 | $36.54 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 20 | $36.54 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 1 | $36.49 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 5 | $36.52 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 20 | $36.52 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 5 | $36.52 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 3 | $36.53 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Unknown* | 4 | $36.53 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 20 | $36.57 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 5 | $36.61 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 5 | $36.61 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 5 | $36.62 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Buy* | 5 | $36.62 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Buy* | 3 | $36.62 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Buy* | 3 | $36.62 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 20 | $36.62 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 20 | $36.62 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Unknown* | 5 | $36.63 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 5 | $36.63 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 5 | $36.63 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 4 | $36.66 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 5 | $36.66 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 4 | $36.66 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 5 | $36.66 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 5 | $36.66 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 5 | $36.65 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 5 | $36.65 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 5 | $36.63 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 5 | $36.63 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 8 | $36.62 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 12 | $36.62 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 5 | $36.62 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 9 | $36.62 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 11 | $36.62 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 5 | $36.61 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 5 | $36.61 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Unknown* | 5 | $36.60 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 5 | $36.59 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 5 | $36.59 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Unknown* | 20 | $36.58 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 5 | $36.58 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 5 | $36.58 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 20 | $36.55 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 4 | $36.55 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 20 | $36.57 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 20 | $36.57 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 5 | $36.62 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 5 | $36.62 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 5 | $36.62 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 5 | $36.62 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 5 | $36.63 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 5 | $36.63 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 52 | $36.63 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 11 | $36.63 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 5 | $36.63 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 5 | $36.63 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 10 | $36.63 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 5 | $36.63 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 10 | $36.62 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Unknown* | 13 | $36.63 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Unknown* | 13 | $36.63 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 5 | $36.64 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 20 | $36.64 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 20 | $36.64 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 5 | $36.64 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 5 | $36.59 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 5 | $36.59 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 5 | $36.56 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 5 | $36.56 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Buy* | 5 | $36.56 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Buy* | 20 | $36.57 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Buy* | 20 | $36.57 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Unknown* | 5 | $36.56 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Buy* | 5 | $36.56 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 5 | $36.58 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Buy* | 5 | $36.58 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Buy* | 5 | $36.56 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 20 | $36.55 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 20 | $36.55 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Sell* | 15 | $36.58 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Sell* | 10 | $36.58 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Sell* | 20 | $36.58 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Sell* | 10 | $36.58 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 5 | $36.56 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 5 | $36.56 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 14 | $36.50 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 5 | $36.52 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 20 | $36.54 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 5 | $36.59 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 20 | $36.60 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 20 | $36.60 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 5 | $36.59 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 4 | $36.62 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 5 | $36.62 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 15 | $36.62 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 5 | $36.62 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 5 | $36.62 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 5 | $36.62 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 20 | $36.62 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 5 | $36.62 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 5 | $36.63 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 5 | $36.62 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 5 | $36.63 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 5 | $36.62 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 5 | $36.62 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 5 | $36.62 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 5 | $36.62 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 2 | $36.62 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 2 | $36.62 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 2 | $36.62 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 2 | $36.62 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 5 | $36.62 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 5 | $36.62 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 1 | $36.62 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 5 | $36.62 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 4 | $36.62 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 147 | $36.63 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 5 | $36.63 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 1 | $36.62 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 52 | $36.61 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 18 | $36.61 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 8 | $36.60 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 27 | $36.60 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 35 | $36.60 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 17 | $36.60 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 17 | $36.60 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 18 | $36.60 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 18 | $36.60 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 9 | $36.60 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 5 | $36.59 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 20 | $35.24 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 20 | $35.24 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 20 | $35.23 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 20 | $35.23 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 20 | $36.53 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 5 | $35.22 | Automatic Execution |
11:23:38 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 20 | $35.22 | Automatic Execution |
11:23:38 - 10-Jul-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Unknown* | 5 | $35.20 | Automatic Execution |
11:23:38 - 10-Jul-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
11:23:38 - 10-Jul-26 |
| Unknown* | 100 | $36.545 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
11:23:32 - 10-Jul-26 |
| Unknown* | 100 | $36.545 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
11:23:32 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Unknown* | 5 | $35.21 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Unknown* | 20 | $35.21 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 20 | $35.21 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 20 | $35.22 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Buy* | 5 | $36.56 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Unknown* | 5 | $35.22 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Unknown* | 20 | $35.22 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 20 | $35.22 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 5 | $35.22 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 100 | $35.22 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Buy* | 13 | $36.50 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 20 | $35.22 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Buy* | 7 | $36.50 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 5 | $35.23 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 5 | $35.23 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Unknown* | 250 | $35.235 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 15 | $35.23 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 8 | $35.23 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Unknown* | 11 | $36.50 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Unknown* | 6 | $35.23 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Unknown* | 4 | $36.50 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Unknown* | 100 | $35.23 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Unknown* | 4 | $36.50 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Unknown* | 5 | $35.23 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Unknown* | 11 | $36.50 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Unknown* | 20 | $35.23 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Unknown* | 4 | $36.50 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 5 | $35.235 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Sell* | 5 | $36.50 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Unknown* | 100 | $35.23 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Unknown* | 100 | $35.23 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Buy* | 15 | $36.50 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Unknown* | 20 | $35.23 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Buy* | 2 | $36.50 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Unknown* | 100 | $35.235 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Unknown* | 20 | $35.235 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Sell* | 5 | $36.52 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Unknown* | 25 | $35.235 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Sell* | 5 | $36.52 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Buy* | 20 | $35.24 | Automatic Execution |
11:23:25 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
11:23:13 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Buy* | 100 | $35.22 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Sell* | 15 | $36.55 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Buy* | 5 | $35.22 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Buy* | 5 | $36.56 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Buy* | 5 | $35.22 | Automatic Execution |
11:23:09 - 10-Jul-26 |
| Buy* | 5 | $36.56 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Sell* | 5 | $35.21 | Automatic Execution |
11:23:04 - 10-Jul-26 |
| Buy* | 20 | $36.53 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 20 | $35.21 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 20 | $35.21 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Unknown* | 20 | $35.23 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 20 | $35.23 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Sell* | 20 | $36.50 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 2 | $35.23 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Sell* | 20 | $36.50 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Unknown* | 5 | $35.23 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 20 | $36.51 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Unknown* | 20 | $35.23 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 20 | $36.51 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 20 | $35.23 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 20 | $35.22 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 5 | $35.22 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 20 | $35.22 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 5 | $35.22 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 20 | $35.22 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 5 | $36.50 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 5 | $35.21 | Automatic Execution |
11:22:47 - 10-Jul-26 |
| Sell* | 5 | $36.50 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Unknown* | 5 | $35.20 | Automatic Execution |
11:22:43 - 10-Jul-26 |
| Buy* | 1 | $36.529 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 20 | $35.19 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Sell* | 20 | $36.51 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 20 | $35.19 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Unknown* | 5 | $35.20 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Sell* | 20 | $36.51 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Unknown* | 5 | $35.20 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 20 | $35.20 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Sell* | 5 | $36.52 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Sell* | 100 | $36.52 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Unknown* | 5 | $35.20 | Automatic Execution |
11:22:33 - 10-Jul-26 |
| Sell* | 5 | $36.52 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
11:22:33 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
11:22:33 - 10-Jul-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
11:22:33 - 10-Jul-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 20 | $35.20 | Automatic Execution |
11:22:33 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
11:22:33 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Unknown* | 5 | $35.22 | Automatic Execution |
11:22:33 - 10-Jul-26 |
| Sell* | 5 | $36.52 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
11:22:33 - 10-Jul-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 5 | $35.22 | Automatic Execution |
11:22:30 - 10-Jul-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 5 | $35.22 | Automatic Execution |
11:22:30 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
11:22:19 - 10-Jul-26 |
| Sell* | 6 | $36.55 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Unknown* | 20 | $35.23 | Automatic Execution |
11:22:19 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 5 | $35.23 | Automatic Execution |
11:22:19 - 10-Jul-26 |
| Sell* | 6 | $36.55 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 5 | $35.23 | Automatic Execution |
11:22:19 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Unknown* | 5 | $35.25 | Automatic Execution |
11:22:19 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
11:22:19 - 10-Jul-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Sell* | 20 | $35.25 | Automatic Execution |
11:22:19 - 10-Jul-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Buy* | 5 | $35.22 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Sell* | 100 | $35.22 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Sell* | 20 | $35.22 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 20 | $35.22 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Buy* | 5 | $36.555 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Buy* | 5 | $36.56 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 20 | $35.21 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Unknown* | 250 | $36.55 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 5 | $35.21 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 20 | $35.20 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Sell* | 186 | $36.55 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 20 | $35.20 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Buy* | 186 | $36.55 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 20 | $35.20 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Unknown* | 20 | $35.21 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 20 | $35.21 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 5 | $35.21 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 5 | $36.52 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 20 | $35.19 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Sell* | 20 | $36.52 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 20 | $35.20 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Sell* | 5 | $36.52 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 20 | $35.20 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Sell* | 5 | $36.52 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 20 | $35.20 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
11:21:39 - 10-Jul-26 |
| Sell* | 5 | $36.52 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
11:21:39 - 10-Jul-26 |
| Sell* | 5 | $36.52 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 20 | $35.18 | Automatic Execution |
11:21:37 - 10-Jul-26 |
| Sell* | 5 | $36.52 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 5 | $35.18 | Automatic Execution |
11:21:37 - 10-Jul-26 |
| Sell* | 5 | $36.52 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 5 | $35.18 | Automatic Execution |
11:21:37 - 10-Jul-26 |
| Sell* | 5 | $36.52 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 5 | $35.17 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 5 | $35.19 | Automatic Execution |
11:21:26 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 20 | $35.19 | Automatic Execution |
11:21:26 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
11:21:26 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 20 | $35.19 | Automatic Execution |
11:21:26 - 10-Jul-26 |
| Sell* | 20 | $36.53 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 20 | $35.18 | Automatic Execution |
11:21:25 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 20 | $35.18 | Automatic Execution |
11:21:25 - 10-Jul-26 |
| Buy* | 7 | $36.54 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 5 | $35.18 | Automatic Execution |
11:21:25 - 10-Jul-26 |
| Buy* | 14 | $36.54 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 20 | $35.18 | Automatic Execution |
11:21:25 - 10-Jul-26 |
| Buy* | 4 | $36.54 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 5 | $35.17 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Buy* | 38 | $36.54 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 15 | $35.17 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 5 | $35.17 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Buy* | 14 | $36.54 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 20 | $35.17 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 20 | $35.17 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Buy* | 19 | $36.54 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 5 | $35.16 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 5 | $35.18 | Automatic Execution |
11:21:15 - 10-Jul-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 20 | $35.18 | Automatic Execution |
11:21:15 - 10-Jul-26 |
| Buy* | 7 | $36.53 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 20 | $35.185 | Automatic Execution |
11:21:15 - 10-Jul-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 20 | $35.21 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Buy* | 7 | $36.54 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 5 | $35.21 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Buy* | 8 | $36.54 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 20 | $35.21 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 5 | $35.22 | Automatic Execution |
11:21:09 - 10-Jul-26 |
| Buy* | 38 | $36.55 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 20 | $35.22 | Automatic Execution |
11:21:09 - 10-Jul-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
11:21:09 - 10-Jul-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 20 | $35.22 | Automatic Execution |
11:21:09 - 10-Jul-26 |
| Buy* | 38 | $36.55 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 5 | $35.23 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 5 | $35.23 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 3 | $36.54 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 5 | $35.23 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 1 | $36.54 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 20 | $35.23 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Unknown* | 45 | $36.53 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 14 | $36.54 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 20 | $35.22 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 14 | $36.54 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 5 | $35.23 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 5 | $35.23 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 18 | $36.54 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 20 | $35.24 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 6 | $36.53 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 20 | $35.245 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 20 | $35.25 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Buy* | 20 | $36.53 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Buy* | 20 | $36.535 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 20 | $35.25 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Buy* | 15 | $36.53 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 5 | $35.25 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 6 | $36.53 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 14 | $36.53 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 5 | $35.24 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 20 | $36.53 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 73 | $35.23 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Buy* | 20 | $36.53 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 20 | $35.22 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Buy* | 100 | $36.53 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 20 | $35.22 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Sell* | 5 | $36.52 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 20 | $35.22 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Buy* | 20 | $36.54 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Unknown* | 5 | $35.20 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Buy* | 20 | $36.54 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Unknown* | 5 | $35.19 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Buy* | 20 | $36.53 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Buy* | 2 | $36.52 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Unknown* | 5 | $35.19 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Unknown* | 5 | $36.52 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Sell* | 5 | $36.52 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 20 | $35.19 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Unknown* | 5 | $36.54 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 20 | $35.19 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Unknown* | 5 | $36.54 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Unknown* | 17 | $36.54 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Unknown* | 5 | $35.19 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Unknown* | 5 | $36.54 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Unknown* | 20 | $35.20 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 20 | $35.20 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Unknown* | 5 | $36.53 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 20 | $35.20 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Unknown* | 5 | $36.53 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 20 | $35.20 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Unknown* | 5 | $36.53 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 20 | $35.20 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Unknown* | 20 | $35.205 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Buy* | 20 | $36.54 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Unknown* | 20 | $35.205 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Unknown* | 5 | $36.53 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Unknown* | 20 | $35.21 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Unknown* | 20 | $35.21 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 20 | $36.53 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 5 | $35.21 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 1 | $35.21 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 5 | $35.21 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 1 | $35.21 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 20 | $36.53 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 20 | $35.21 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 20 | $36.53 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Unknown* | 20 | $35.21 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Unknown* | 20 | $35.21 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 20 | $36.52 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Unknown* | 20 | $35.22 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 5 | $35.21 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Unknown* | 20 | $35.205 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 20 | $35.21 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 5 | $35.21 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 200 | $35.21 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Unknown* | 5 | $35.20 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 5 | $36.50 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 20 | $35.20 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Sell* | 5 | $36.50 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 20 | $35.20 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Sell* | 5 | $36.50 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 20 | $35.21 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 5 | $35.21 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 5 | $36.50 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Unknown* | 20 | $35.215 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 5 | $36.50 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Unknown* | 20 | $35.215 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 20 | $36.49 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 20 | $35.21 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 1 | $36.49 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 20 | $35.22 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 20 | $35.22 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 20 | $36.49 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 5 | $35.23 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 5 | $36.50 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 5 | $35.23 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 2 | $36.50 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Unknown* | 5 | $35.25 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 20 | $35.255 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 7 | $36.51 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 20 | $35.255 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Sell* | 1 | $36.51 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Unknown* | 20 | $35.26 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Sell* | 7 | $36.51 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 5 | $35.26 | Automatic Execution |
11:19:07 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Unknown* | 20 | $35.26 | Automatic Execution |
11:19:07 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Unknown* | 5 | $35.26 | Automatic Execution |
11:19:07 - 10-Jul-26 |
| Sell* | 1 | $36.51 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 20 | $35.26 | Automatic Execution |
11:19:07 - 10-Jul-26 |
| Sell* | 7 | $36.51 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 5 | $35.26 | Automatic Execution |
11:19:07 - 10-Jul-26 |
| Sell* | 5 | $36.50 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 20 | $35.255 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 9 | $36.50 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Unknown* | 1 | $35.26 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 33 | $36.50 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Unknown* | 5 | $35.26 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 5 | $35.26 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Sell* | 1 | $36.48 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Unknown* | 5 | $35.26 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 1 | $36.49 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 5 | $35.26 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 5 | $35.26 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Sell* | 5 | $36.50 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 20 | $35.26 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 5 | $35.26 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 20 | $35.26 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 5 | $35.26 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 20 | $35.25 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 20 | $35.25 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 19 | $36.57 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Unknown* | 5 | $35.24 | Automatic Execution |
11:18:41 - 10-Jul-26 |
| Buy* | 7 | $36.57 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
11:18:41 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 33 | $35.25 | Automatic Execution |
11:18:38 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 15 | $35.25 | Automatic Execution |
11:18:38 - 10-Jul-26 |
| Sell* | 20 | $36.56 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 20 | $35.25 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Sell* | 27 | $36.56 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 20 | $35.25 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 20 | $35.25 | Automatic Execution |
11:18:34 - 10-Jul-26 |
| Sell* | 5 | $36.59 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 20 | $35.25 | Automatic Execution |
11:18:34 - 10-Jul-26 |
| Sell* | 5 | $36.59 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 20 | $35.25 | Automatic Execution |
11:18:34 - 10-Jul-26 |
| Sell* | 5 | $36.59 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Unknown* | 5 | $35.23 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 4 | $36.60 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Unknown* | 20 | $35.23 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 20 | $36.61 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Unknown* | 5 | $35.23 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 20 | $35.24 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 20 | $35.24 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Buy* | 5 | $36.61 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 20 | $35.24 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Buy* | 5 | $36.61 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 5 | $35.24 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Unknown* | 7 | $36.60 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 20 | $35.24 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Unknown* | 8 | $36.60 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 20 | $35.24 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 5 | $35.24 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 20 | $35.24 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 5 | $35.24 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Unknown* | 5 | $35.23 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Unknown* | 20 | $35.23 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 5 | $35.23 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 20 | $35.23 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 20 | $35.23 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Unknown* | 5 | $35.20 | Automatic Execution |
11:18:10 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
11:18:10 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
11:18:10 - 10-Jul-26 |
| Buy* | 100 | $36.60 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
11:18:10 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
11:18:10 - 10-Jul-26 |
| Unknown* | 66 | $36.61 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
11:18:10 - 10-Jul-26 |
| Sell* | 26 | $36.615 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Unknown* | 20 | $35.20 | Automatic Execution |
11:18:10 - 10-Jul-26 |
| Sell* | 5 | $36.62 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 20 | $35.20 | Automatic Execution |
11:18:10 - 10-Jul-26 |
| Buy* | 5 | $36.62 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Unknown* | 5 | $35.20 | Automatic Execution |
11:18:08 - 10-Jul-26 |
| Buy* | 5 | $36.62 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Unknown* | 5 | $35.20 | Automatic Execution |
11:18:08 - 10-Jul-26 |
| Sell* | 5 | $36.62 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Unknown* | 5 | $35.20 | Automatic Execution |
11:18:08 - 10-Jul-26 |
| Sell* | 5 | $36.62 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 5 | $35.18 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Sell* | 5 | $36.62 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Unknown* | 20 | $35.18 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Unknown* | 6 | $36.62 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Unknown* | 5 | $35.18 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Buy* | 5 | $36.62 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 20 | $35.185 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Sell* | 20 | $36.62 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 20 | $35.18 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Sell* | 5 | $36.62 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 5 | $35.18 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Sell* | 5 | $36.62 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 20 | $35.19 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Sell* | 5 | $36.62 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Sell* | 5 | $36.605 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Sell* | 5 | $36.62 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 20 | $35.19 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Sell* | 5 | $36.63 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 5 | $35.18 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Sell* | 2 | $36.64 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 5 | $35.18 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Sell* | 14 | $36.64 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Unknown* | 20 | $35.165 | Automatic Execution |
11:17:55 - 10-Jul-26 |
| Sell* | 254 | $36.64 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 12 | $36.64 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Unknown* | 7 | $36.65 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 20 | $35.17 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Unknown* | 200 | $36.65 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Buy* | 20 | $36.65 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Buy* | 7 | $36.64 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 20 | $35.17 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Buy* | 45 | $36.63 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Unknown* | 8 | $35.17 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Sell* | 5 | $36.63 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 8 | $35.17 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Sell* | 5 | $36.63 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Sell* | 5 | $36.64 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Sell* | 5 | $36.64 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 100 | $35.17 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Sell* | 5 | $36.64 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Buy* | 20 | $36.64 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 20 | $35.17 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Buy* | 2 | $36.64 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Buy* | 20 | $36.64 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 20 | $35.17 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Buy* | 5 | $36.64 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 20 | $35.17 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Buy* | 100 | $36.64 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Buy* | 100 | $36.64 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 200 | $35.16 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Buy* | 100 | $36.64 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
11:17:28 - 10-Jul-26 |
| Buy* | 5 | $36.64 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
11:17:28 - 10-Jul-26 |
| Sell* | 25 | $36.635 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
11:17:28 - 10-Jul-26 |
| Sell* | 6 | $36.635 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
11:17:28 - 10-Jul-26 |
| Buy* | 5 | $36.64 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Unknown* | 5 | $35.16 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Buy* | 447 | $36.64 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Buy* | 5 | $36.64 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
11:17:18 - 10-Jul-26 |
| Buy* | 4 | $36.64 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Sell* | 7 | $36.63 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Buy* | 5 | $36.64 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Unknown* | 34 | $36.63 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Unknown* | 5 | $35.17 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Buy* | 5 | $36.63 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Unknown* | 5 | $35.17 | Automatic Execution |
11:17:07 - 10-Jul-26 |
| Buy* | 5 | $36.63 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
11:17:07 - 10-Jul-26 |
| Sell* | 5 | $36.62 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 20 | $35.18 | Automatic Execution |
11:17:04 - 10-Jul-26 |
| Sell* | 5 | $36.62 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 20 | $35.18 | Automatic Execution |
11:17:04 - 10-Jul-26 |
| Buy* | 20 | $36.62 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Unknown* | 5 | $35.19 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Buy* | 5 | $36.62 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Unknown* | 20 | $35.19 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Buy* | 5 | $36.61 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Buy* | 5 | $36.61 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 20 | $35.19 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Unknown* | 5 | $36.59 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Unknown* | 5 | $35.18 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 5 | $36.59 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 5 | $35.18 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 5 | $36.59 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Unknown* | 5 | $35.19 | Automatic Execution |
11:16:45 - 10-Jul-26 |
| Buy* | 5 | $36.59 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Unknown* | 20 | $35.19 | Automatic Execution |
11:16:45 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Unknown* | 20 | $35.19 | Automatic Execution |
11:16:45 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Unknown* | 5 | $35.19 | Automatic Execution |
11:16:45 - 10-Jul-26 |
| Sell* | 100 | $36.57 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Unknown* | 20 | $35.19 | Automatic Execution |
11:16:45 - 10-Jul-26 |
| Sell* | 100 | $36.57 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $36.57 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Unknown* | 8 | $35.16 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Unknown* | 20 | $35.16 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Unknown* | 5 | $35.16 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Buy* | 20 | $35.16 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Unknown* | 20 | $36.57 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Unknown* | 5 | $35.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Buy* | 20 | $35.16 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 20 | $35.14 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 20 | $35.14 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 5 | $36.59 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Unknown* | 5 | $35.15 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Sell* | 5 | $36.59 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 20 | $35.15 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Sell* | 5 | $36.59 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Buy* | 62 | $36.59 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Unknown* | 20 | $35.15 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Buy* | 20 | $36.60 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Buy* | 5 | $36.58 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Buy* | 5 | $36.58 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Unknown* | 20 | $35.13 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Sell* | 6 | $36.57 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 20 | $35.13 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Unknown* | 5 | $36.57 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Unknown* | 5 | $35.12 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Unknown* | 5 | $36.57 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Unknown* | 5 | $36.57 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Unknown* | 5 | $35.14 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Unknown* | 5 | $36.57 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 20 | $35.14 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Unknown* | 5 | $36.57 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 20 | $35.14 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 20 | $35.14 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 100 | $35.13 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 17 | $36.57 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Unknown* | 5 | $35.10 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 83 | $36.57 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 5 | $35.10 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 5 | $35.10 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 5 | $35.10 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Unknown* | 5 | $36.56 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 5 | $35.10 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Unknown* | 5 | $36.56 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 5 | $35.10 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 100 | $35.10 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 5 | $35.10 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 5 | $35.10 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 20 | $36.60 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Unknown* | 5 | $35.08 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 100 | $36.60 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Unknown* | 5 | $35.08 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 100 | $36.60 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 5 | $35.09 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 100 | $36.60 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Unknown* | 5 | $35.09 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 20 | $36.60 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 20 | $36.60 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Unknown* | 100 | $36.59 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Unknown* | 95 | $36.59 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Unknown* | 5 | $36.59 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Unknown* | 95 | $36.59 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Unknown* | 5 | $36.59 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Unknown* | 100 | $36.59 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Unknown* | 7 | $36.59 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Unknown* | 7 | $36.59 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 20 | $36.57 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Unknown* | 7 | $36.58 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Unknown* | 7 | $36.58 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 5 | $36.59 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Unknown* | 44 | $36.61 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Unknown* | 5 | $36.61 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Unknown* | 5 | $36.61 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 5 | $36.61 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 310 | $36.61 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 20 | $36.61 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 5 | $36.63 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 2 | $36.63 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 29 | $36.63 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 6 | $36.63 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 5 | $36.65 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 8 | $36.65 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 20 | $36.63 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 20 | $36.63 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 5 | $36.69 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 5 | $36.69 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 5 | $36.69 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 5 | $36.71 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 5 | $36.71 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 5 | $36.71 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 5 | $36.71 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 20 | $36.72 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 20 | $36.72 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 5 | $36.71 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 5 | $36.71 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 5 | $36.71 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Unknown* | 2 | $36.72 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Unknown* | 5 | $36.72 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 5 | $36.72 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 5 | $36.70 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 1 | $36.70 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 5 | $36.70 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 5 | $36.69 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 5 | $36.69 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 20 | $36.71 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 5 | $36.73 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 5 | $36.74 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 5 | $36.74 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 7 | $36.74 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 9 | $36.74 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 5 | $36.73 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 5 | $36.72 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 5 | $36.72 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 7 | $36.72 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 7 | $36.71 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 7 | $36.72 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 5 | $36.71 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 5 | $36.71 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 5 | $36.71 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 12 | $36.71 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Unknown* | 9 | $36.69 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Unknown* | 11 | $36.69 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Unknown* | 9 | $36.69 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Unknown* | 5 | $36.69 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Unknown* | 8 | $36.69 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Unknown* | 21 | $36.69 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 7 | $36.68 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 5 | $36.67 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Unknown* | 20 | $36.69 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Unknown* | 20 | $36.69 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Unknown* | 5 | $36.69 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Unknown* | 25 | $36.69 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Unknown* | 20 | $36.69 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Unknown* | 5 | $36.69 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 5 | $36.69 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 20 | $36.69 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 5 | $36.69 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 5 | $36.70 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 5 | $36.70 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 5 | $36.70 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 20 | $36.70 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 20 | $36.70 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 5 | $36.70 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 4 | $36.71 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 5 | $36.72 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 5 | $36.72 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Unknown* | 5 | $36.72 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Unknown* | 5 | $36.72 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Sell* | 5 | $36.72 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Sell* | 5 | $36.72 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Sell* | 5 | $36.73 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Sell* | 5 | $36.73 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Sell* | 5 | $36.73 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Buy* | 12 | $36.73 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 5 | $36.73 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 20 | $36.73 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 5 | $36.73 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 392 | $36.73 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 8 | $36.73 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 20 | $36.73 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 5 | $36.71 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 20 | $36.70 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 5 | $36.70 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 20 | $36.69 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 5 | $36.69 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 5 | $36.70 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 80 | $36.71 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 200 | $36.71 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 200 | $36.71 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 5 | $36.70 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 5 | $36.69 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 5 | $36.69 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Buy* | 5 | $36.71 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 10 | $36.71 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Unknown* | 2 | $36.71 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 5 | $36.71 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 5 | $36.71 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 5 | $36.71 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 5 | $36.71 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 15 | $36.71 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 5 | $36.71 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 5 | $36.70 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 5 | $36.70 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 5 | $36.70 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 31 | $36.68 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Buy* | 31 | $36.68 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Buy* | 31 | $36.68 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Sell* | 26 | $36.68 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Sell* | 5 | $36.69 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Buy* | 20 | $36.69 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 5 | $36.69 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 5 | $36.69 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Unknown* | 11 | $36.68 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 5 | $36.68 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 100 | $36.68 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 5 | $36.68 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Unknown* | 22 | $36.68 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 5 | $36.68 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 33 | $36.68 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 20 | $36.68 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 5 | $36.68 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 20 | $36.68 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 5 | $36.68 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 2 | $36.66 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 2 | $36.66 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 5 | $36.66 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 20 | $36.66 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 5 | $36.66 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 5 | $36.66 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 20 | $36.66 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 5 | $36.65 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 5 | $36.635 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 5 | $36.635 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 38 | $36.635 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 62 | $36.635 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Unknown* | 56 | $36.64 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 5 | $36.64 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 15 | $36.64 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 10 | $36.64 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 5 | $36.63 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 5 | $36.63 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 5 | $36.63 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 5 | $36.63 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Unknown* | 3 | $36.63 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Unknown* | 1 | $36.63 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Unknown* | 12 | $36.63 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 14 | $36.63 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 10 | $36.64 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 5 | $36.64 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 5 | $36.64 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 5 | $36.63 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 5 | $36.63 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Unknown* | 5 | $36.64 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 5 | $36.64 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 5 | $36.64 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 5 | $36.64 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 5 | $36.64 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 5 | $36.64 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 8 | $36.65 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Unknown* | 9 | $36.64 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Unknown* | 5 | $36.64 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Unknown* | 5 | $36.64 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Unknown* | 9 | $36.64 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Unknown* | 5 | $36.64 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 5 | $36.64 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 95 | $36.65 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 5 | $36.65 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 8 | $36.65 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 8 | $36.64 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 5 | $36.64 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 7 | $36.64 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 5 | $36.64 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 5 | $36.64 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 5 | $36.66 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 5 | $36.66 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 5 | $36.68 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 5 | $36.68 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 5 | $36.67 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Sell* | 5 | $36.66 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 248 | $36.67 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Buy* | 5 | $36.67 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Buy* | 248 | $36.67 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Buy* | 5 | $36.68 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 5 | $36.68 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 5 | $36.68 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 5 | $36.68 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 5 | $36.68 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 5 | $36.69 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 20 | $36.69 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 5 | $36.69 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 5 | $36.66 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 5 | $36.66 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 5 | $36.66 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 5 | $36.66 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 5 | $36.66 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 5 | $36.66 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 5 | $36.66 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Unknown* | 5 | $36.655 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Unknown* | 5 | $36.655 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 5 | $36.65 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 5 | $36.65 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 5 | $36.65 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 5 | $36.65 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 5 | $36.65 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 5 | $36.65 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Unknown* | 5 | $36.65 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 5 | $36.65 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 58 | $36.65 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Unknown* | 42 | $36.64 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 5 | $36.64 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 5 | $36.64 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 5 | $36.62 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 5 | $36.63 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 5 | $36.63 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 5 | $36.64 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 5 | $36.64 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 5 | $36.65 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 5 | $36.65 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 5 | $36.69 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 5 | $36.69 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 5 | $36.70 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 5 | $36.69 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 5 | $36.68 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 5 | $36.68 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 44 | $36.68 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 56 | $36.68 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 5 | $36.68 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 100 | $36.68 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 30 | $36.66 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 30 | $36.65 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 20 | $36.66 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 5 | $36.66 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 20 | $36.66 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 5 | $36.66 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 5 | $36.65 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 5 | $36.65 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 5 | $36.65 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 5 | $36.65 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 5 | $36.65 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 5 | $36.65 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 20 | $36.65 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 5 | $36.64 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 20 | $36.65 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 5 | $36.65 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 5 | $36.64 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 5 | $36.64 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 5 | $36.64 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 5 | $36.64 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 4 | $36.64 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 5 | $36.64 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 1 | $36.64 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 5 | $36.66 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 5 | $36.66 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 5 | $36.66 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 5 | $36.66 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 5 | $36.63 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 5 | $36.63 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 62 | $36.62 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 62 | $36.62 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 5 | $36.62 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 20 | $36.62 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 5 | $36.62 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 20 | $36.62 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 5 | $36.62 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 5 | $36.63 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 5 | $36.63 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 5 | $36.63 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 5 | $36.63 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 5 | $36.63 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 5 | $36.63 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 5 | $36.64 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 5 | $36.63 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 5 | $36.63 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 5 | $36.64 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 5 | $36.64 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 5 | $36.64 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 5 | $36.62 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 4 | $36.59 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 4 | $36.59 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 12 | $36.59 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 5 | $36.59 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 11 | $36.59 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 5 | $36.59 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Unknown* | 20 | $36.59 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 20 | $36.59 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 5 | $36.59 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 5 | $36.59 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 5 | $36.59 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 5 | $36.59 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 100 | $36.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 81 | $36.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 1 | $36.63 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 5 | $36.62 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Unknown* | 1 | $36.61 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 5 | $36.61 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 5 | $36.61 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 5 | $36.61 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 5 | $36.61 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 3 | $36.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 2 | $36.61 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 3 | $36.61 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 26 | $36.61 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 5 | $36.61 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 5 | $36.61 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 5 | $36.61 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 3 | $36.61 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Unknown* | 5 | $36.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 5 | $36.61 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 2 | $36.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 3 | $36.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 2 | $36.61 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 3 | $36.61 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 1 | $36.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 20 | $36.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 20 | $36.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 5 | $36.59 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 20 | $36.59 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 5 | $36.59 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 200 | $36.59 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Sell* | 7 | $36.58 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 20 | $36.58 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 5 | $36.58 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 20 | $36.58 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 5 | $36.58 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Unknown* | 5 | $35.55 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Unknown* | 20 | $36.57 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Unknown* | 20 | $35.55 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Unknown* | 5 | $36.57 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 5 | $35.55 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 20 | $35.55 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Sell* | 20 | $36.57 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Unknown* | 20 | $35.55 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 20 | $35.55 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 20 | $35.57 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Unknown* | 5 | $35.55 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Unknown* | 3 | $35.55 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 3 | $35.55 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 20 | $35.55 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 5 | $35.55 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Unknown* | 10 | $36.61 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 20 | $35.55 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Unknown* | 10 | $36.61 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 5 | $35.55 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 8 | $36.59 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 20 | $35.55 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 38 | $36.60 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 5 | $35.55 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 5 | $36.59 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 20 | $35.55 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 5 | $36.59 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 5 | $35.55 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 62 | $36.60 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Unknown* | 20 | $35.555 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 100 | $36.595 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 20 | $35.56 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 100 | $36.595 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 20 | $35.56 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 100 | $36.595 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 5 | $35.56 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 100 | $36.595 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 5 | $35.56 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Sell* | 5 | $36.59 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 20 | $35.56 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Sell* | 5 | $36.59 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Unknown* | 5 | $35.57 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 5 | $35.57 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 5 | $35.58 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 20 | $35.58 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Buy* | 5 | $36.62 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 20 | $35.58 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Buy* | 19 | $36.62 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 5 | $35.58 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Buy* | 5 | $36.61 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 5 | $35.57 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 5 | $36.61 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 20 | $35.57 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 5 | $36.61 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 5 | $35.57 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 5 | $36.61 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 20 | $35.57 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 5 | $36.61 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 20 | $35.56 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 5 | $36.61 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 5 | $35.56 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 20 | $35.56 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 9 | $36.60 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 5 | $35.56 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Unknown* | 20 | $35.55 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 20 | $35.55 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 9 | $36.60 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 20 | $35.56 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Buy* | 1 | $36.62 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 5 | $35.56 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Buy* | 5 | $36.61 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 5 | $35.56 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 13 | $36.60 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 20 | $35.56 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 5 | $36.61 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 20 | $35.56 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 5 | $36.61 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 20 | $35.56 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 20 | $35.56 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 5 | $35.56 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 5 | $35.58 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Buy* | 5 | $36.59 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 5 | $35.58 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Buy* | 5 | $36.59 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 20 | $35.58 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 5 | $35.58 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 5 | $35.58 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 5 | $36.65 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Unknown* | 20 | $35.56 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 5 | $36.65 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 20 | $35.56 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 8 | $36.65 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 20 | $35.55 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 12 | $36.65 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 20 | $35.55 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 20 | $36.65 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 5 | $35.54 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 5 | $36.65 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 5 | $35.54 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 5 | $36.66 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 5 | $35.54 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 5 | $36.66 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Unknown* | 5 | $35.54 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 105 | $36.66 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 5 | $35.54 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 5 | $36.66 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 5 | $35.55 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 5 | $36.66 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 5 | $35.55 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 5 | $36.67 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 5 | $35.54 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Sell* | 5 | $36.67 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 5 | $35.54 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Sell* | 13 | $36.67 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Unknown* | 5 | $35.53 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 3 | $36.67 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Buy* | 5 | $36.68 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 16 | $35.53 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 5 | $36.66 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 5 | $36.66 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Unknown* | 140 | $36.67 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Unknown* | 20 | $36.67 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Unknown* | 5 | $36.67 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 89 | $35.53 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Unknown* | 14 | $36.67 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Unknown* | 20 | $36.67 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 115 | $35.53 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 5 | $36.67 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 5 | $36.67 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 28 | $36.67 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 5 | $35.52 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 28 | $36.67 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 5 | $35.52 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 14 | $36.67 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 5 | $35.51 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 5 | $36.67 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 20 | $35.51 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 28 | $36.67 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 5 | $35.51 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Buy* | 5 | $36.68 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 20 | $35.51 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Buy* | 20 | $36.68 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Unknown* | 20 | $35.515 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Buy* | 5 | $36.68 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Unknown* | 20 | $35.52 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Buy* | 20 | $36.68 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 20 | $35.52 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Buy* | 5 | $36.67 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Unknown* | 20 | $35.52 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Buy* | 5 | $36.67 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Unknown* | 5 | $35.52 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Sell* | 5 | $36.66 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 5 | $35.52 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Sell* | 5 | $36.66 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 20 | $35.52 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Buy* | 5 | $36.67 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 5 | $35.52 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 5 | $36.67 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 5 | $35.52 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 5 | $36.67 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 5 | $35.52 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 5 | $36.67 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Unknown* | 20 | $35.52 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 5 | $36.67 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Unknown* | 5 | $35.52 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 5 | $36.69 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 5 | $35.52 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 5 | $36.69 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 20 | $35.52 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 5 | $36.70 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Sell* | 5 | $36.70 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Sell* | 5 | $36.71 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Buy* | 5 | $36.69 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 20 | $35.53 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Buy* | 5 | $36.69 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Unknown* | 5 | $35.53 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Buy* | 5 | $36.69 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Buy* | 5 | $36.69 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 20 | $35.53 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Buy* | 5 | $36.69 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 15 | $35.53 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Buy* | 20 | $36.69 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 5 | $35.54 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Buy* | 5 | $36.69 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 5 | $35.54 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Buy* | 20 | $36.69 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Unknown* | 100 | $35.55 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 5 | $36.69 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 5 | $35.55 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 5 | $36.70 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 5 | $35.55 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 20 | $36.70 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 5 | $35.55 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 5 | $36.70 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 5 | $35.55 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 20 | $36.70 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 5 | $35.56 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 20 | $36.72 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 20 | $35.56 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 20 | $36.72 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 5 | $35.56 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 5 | $36.73 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 20 | $35.56 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 5 | $36.72 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Unknown* | 20 | $35.55 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 5 | $36.72 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 5 | $35.54 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Sell* | 5 | $36.72 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 5 | $35.54 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 5 | $36.72 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 20 | $35.54 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 5 | $36.73 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 5 | $35.54 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 5 | $36.73 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 20 | $35.54 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 5 | $36.73 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Unknown* | 20 | $35.53 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Buy* | 5 | $36.71 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Buy* | 5 | $36.71 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 20 | $35.53 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Buy* | 5 | $36.70 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Buy* | 5 | $36.70 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Unknown* | 5 | $35.53 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 5 | $36.71 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 5 | $36.71 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Unknown* | 5 | $35.52 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 100 | $36.715 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Unknown* | 5 | $35.52 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Sell* | 5 | $36.71 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 5 | $35.51 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Sell* | 4 | $36.71 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 5 | $35.51 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Sell* | 4 | $36.71 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Unknown* | 5 | $35.50 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 5 | $35.50 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 20 | $35.50 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Sell* | 5 | $36.72 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Sell* | 5 | $36.72 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 20 | $35.50 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Unknown* | 62 | $36.72 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Unknown* | 62 | $36.72 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Buy* | 5 | $36.71 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 20 | $35.50 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Buy* | 5 | $36.71 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 20 | $35.50 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 5 | $36.71 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 5 | $36.71 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 5 | $35.49 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 20 | $36.71 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 5 | $35.49 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 5 | $36.71 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Unknown* | 5 | $35.49 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 5 | $36.71 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 5 | $35.49 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 54 | $36.71 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Unknown* | 5 | $35.50 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 1 | $36.70 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Unknown* | 20 | $35.50 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 5 | $36.66 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 5 | $36.65 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 20 | $35.50 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 5 | $36.65 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Unknown* | 5 | $35.52 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 5 | $36.64 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 5 | $35.52 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 5 | $36.64 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 20 | $35.52 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Buy* | 5 | $36.64 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 5 | $35.52 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Buy* | 1,560 | $36.64 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 20 | $35.52 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 5 | $36.63 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 5 | $35.52 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 5 | $36.63 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 5 | $35.50 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 5 | $36.63 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 5 | $35.50 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 5 | $36.63 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Unknown* | 20 | $35.49 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 5 | $36.63 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 20 | $35.49 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 7 | $36.63 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Unknown* | 20 | $35.50 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 5 | $36.63 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 20 | $35.50 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 5 | $36.63 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 5 | $35.47 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 5 | $36.62 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 20 | $35.47 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 43 | $36.62 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 5 | $35.47 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 5 | $36.62 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 20 | $35.47 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 4 | $36.62 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 5 | $35.46 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 5 | $36.62 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 5 | $35.46 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Buy* | 20 | $36.61 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Unknown* | 5 | $35.46 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Buy* | 5 | $36.61 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 5 | $35.46 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Buy* | 5 | $36.61 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Unknown* | 5 | $35.47 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Buy* | 20 | $36.61 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Unknown* | 20 | $35.47 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Unknown* | 4 | $36.60 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 20 | $35.47 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Unknown* | 8 | $36.60 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 5 | $35.47 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Unknown* | 5 | $36.60 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 20 | $35.48 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 5 | $36.59 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 5 | $35.48 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 5 | $36.59 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 20 | $35.48 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 5 | $35.48 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 5 | $36.59 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Unknown* | 20 | $35.485 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 5 | $36.59 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Unknown* | 5 | $35.49 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 5 | $35.49 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 13 | $36.60 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 14 | $35.48 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 12 | $36.60 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Unknown* | 5 | $35.48 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 13 | $36.60 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Unknown* | 100 | $35.48 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 14 | $36.60 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Unknown* | 100 | $35.48 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 3 | $36.60 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 20 | $35.48 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 5 | $36.59 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 20 | $35.48 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 5 | $36.59 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 5 | $35.48 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 12 | $35.48 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 5 | $35.48 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Unknown* | 3 | $35.485 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 5 | $36.59 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Unknown* | 17 | $35.485 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 2 | $36.58 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 5 | $35.47 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 5 | $35.47 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Unknown* | 5 | $36.58 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Unknown* | 5 | $35.47 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Unknown* | 5 | $36.58 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 5 | $35.47 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 5 | $36.59 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Unknown* | 20 | $35.46 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 5 | $36.59 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 20 | $35.46 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 5 | $36.58 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 20 | $35.46 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 5 | $36.58 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 5 | $35.46 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 2 | $36.58 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 20 | $35.46 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 5 | $35.46 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 5 | $35.46 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 5 | $36.58 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 20 | $35.46 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 5 | $36.58 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 20 | $35.46 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 2 | $36.58 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 5 | $35.46 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 3 | $36.58 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 3 | $36.57 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 20 | $35.43 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 5 | $35.42 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Buy* | 5 | $36.58 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Buy* | 5 | $36.58 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 20 | $35.41 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 5 | $35.41 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 20 | $36.53 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 5 | $35.41 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 20 | $36.53 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 20 | $35.41 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 14 | $36.52 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 3 | $36.52 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 2 | $35.40 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 3 | $36.52 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 5 | $35.41 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 20 | $35.41 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 14 | $36.52 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 5 | $35.41 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 5 | $35.42 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 20 | $35.42 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 32 | $36.525 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 10 | $36.525 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 20 | $35.42 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 5 | $35.42 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 28 | $36.53 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 20 | $35.42 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 5 | $35.42 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 85 | $36.53 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 20 | $35.42 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 18 | $36.51 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 5 | $35.43 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 13 | $36.51 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 5 | $35.43 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 20 | $35.43 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 14 | $36.52 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 20 | $35.43 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 5 | $36.52 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 14 | $36.53 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 2 | $35.42 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 1 | $36.53 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 5 | $35.42 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 4 | $36.53 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 5 | $35.42 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 20 | $35.43 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 20 | $35.43 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 9 | $36.53 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 5 | $35.44 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 5 | $35.44 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 5 | $35.46 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 7 | $36.54 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 5 | $35.46 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 5 | $35.46 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 20 | $35.46 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 5 | $35.46 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 6 | $36.54 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 20 | $35.46 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 5 | $35.46 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Unknown* | 1 | $36.54 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 5 | $35.46 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Unknown* | 5 | $36.54 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 20 | $35.46 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 10 | $36.54 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 20 | $35.46 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 13 | $36.54 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 20 | $35.45 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 13 | $36.54 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 20 | $35.45 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 20 | $36.54 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 20 | $35.44 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Unknown* | 5 | $36.55 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 5 | $35.44 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 20 | $35.44 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 13 | $36.54 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Unknown* | 5 | $36.55 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Sell* | 12 | $36.54 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 5 | $35.43 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Unknown* | 3 | $36.54 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 20 | $35.43 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 5 | $35.43 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 5 | $35.43 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 5 | $35.43 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 5 | $35.43 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 5 | $35.44 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 5 | $35.44 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 5 | $36.48 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 20 | $35.44 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 5 | $36.46 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 5 | $35.45 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 5 | $36.45 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 20 | $35.45 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 20 | $36.47 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 5 | $35.45 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 20 | $35.45 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Unknown* | 5 | $35.44 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Sell* | 1 | $36.48 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 5 | $35.45 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Unknown* | 5 | $35.43 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 20 | $35.43 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 14 | $35.43 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 86 | $35.43 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 20 | $35.43 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Sell* | 5 | $35.44 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Sell* | 20 | $35.44 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 20 | $35.44 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 5 | $36.52 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 5 | $35.44 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Unknown* | 5 | $36.54 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Unknown* | 5 | $36.54 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Unknown* | 5 | $35.44 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Unknown* | 5 | $36.56 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 20 | $35.44 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Unknown* | 5 | $36.56 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 100 | $35.44 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 5 | $35.44 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 20 | $35.45 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 5 | $36.58 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 5 | $35.45 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Unknown* | 5 | $35.45 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 5 | $36.59 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 7 | $35.45 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 4 | $36.59 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 5 | $35.45 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 57 | $36.59 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Unknown* | 5 | $35.45 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 5 | $36.59 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 5 | $35.45 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 5 | $36.59 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Unknown* | 5 | $35.46 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Unknown* | 5 | $36.59 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 5 | $35.46 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Unknown* | 13 | $36.59 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 5 | $35.47 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Unknown* | 12 | $36.59 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 5 | $35.47 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Unknown* | 3 | $36.59 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 7 | $35.48 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Unknown* | 5 | $35.48 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 5 | $35.48 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Buy* | 20 | $36.58 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 20 | $35.49 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 20 | $36.58 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 20 | $35.49 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 1 | $36.56 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 20 | $35.51 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 1 | $36.56 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 2 | $35.51 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 7 | $36.56 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $35.51 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 20 | $35.51 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 5 | $35.52 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Unknown* | 5 | $36.56 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 19 | $35.53 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Unknown* | 5 | $36.56 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 5 | $35.52 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $35.52 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 9 | $35.52 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $35.52 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Unknown* | 5 | $36.56 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 5 | $35.52 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Unknown* | 5 | $36.56 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 6 | $35.52 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Unknown* | 5 | $36.56 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Unknown* | 5 | $36.56 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 7 | $35.52 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Buy* | 45 | $36.57 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 7 | $35.52 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Buy* | 22 | $36.57 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 9 | $35.52 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 7 | $35.52 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Buy* | 19 | $36.57 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 7 | $35.52 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 44 | $36.57 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $35.52 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 5 | $35.52 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 5 | $36.56 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 83 | $36.555 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 5 | $35.52 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 107 | $36.555 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 20 | $35.52 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 5 | $36.56 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 20 | $35.52 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 190 | $36.555 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 5 | $35.53 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 5 | $36.555 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 20 | $35.53 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 5 | $36.555 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 20 | $35.53 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 5 | $36.555 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 5 | $35.53 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 5 | $36.555 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 7 | $35.53 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 6 | $35.53 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Unknown* | 54 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 6 | $35.53 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Unknown* | 62 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Unknown* | 61 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 5 | $35.51 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 20 | $35.51 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 5 | $35.51 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 20 | $35.51 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Buy* | 46 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $35.52 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 20 | $35.52 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 48 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $35.52 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Sell* | 7 | $36.54 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 20 | $35.52 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 31 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 20 | $35.54 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 20 | $35.54 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Unknown* | 5 | $36.54 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 20 | $35.54 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 31 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 20 | $35.53 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 31 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 20 | $35.53 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 15 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 5 | $35.53 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 13 | $36.54 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 20 | $35.53 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 16 | $36.54 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 20 | $35.53 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Sell* | 18 | $36.54 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 20 | $35.52 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Unknown* | 16 | $36.54 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 5 | $35.52 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 31 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 20 | $35.52 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 5 | $35.52 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 31 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 20 | $35.51 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Buy* | 16 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 5 | $35.52 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Sell* | 20 | $36.54 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 3 | $35.52 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $35.52 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 20 | $35.52 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 20 | $35.52 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Sell* | 13 | $36.535 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 20 | $35.51 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Buy* | 13 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 20 | $35.51 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Sell* | 18 | $36.535 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 5 | $35.49 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Buy* | 12 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 20 | $35.48 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Buy* | 6 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 5 | $35.48 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Buy* | 4 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 20 | $35.48 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Buy* | 20 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 20 | $35.48 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Buy* | 8 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 5 | $35.48 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Buy* | 91 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 5 | $35.47 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Buy* | 96 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 5 | $35.46 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Buy* | 3 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 5 | $35.46 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Unknown* | 5 | $36.54 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 20 | $35.46 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Unknown* | 7 | $36.54 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 20 | $35.45 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Unknown* | 5 | $36.54 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 20 | $35.45 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Unknown* | 5 | $36.54 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 5 | $35.45 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Unknown* | 31 | $36.54 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 5 | $35.45 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Buy* | 31 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 5 | $35.45 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Buy* | 11 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 5 | $35.45 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $35.46 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Buy* | 4 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 5 | $35.46 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Sell* | 32 | $36.535 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 20 | $35.46 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Sell* | 32 | $36.535 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 5 | $35.46 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Sell* | 100 | $36.535 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 3 | $35.46 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Unknown* | 20 | $36.54 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $35.46 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 20 | $35.46 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $35.46 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 20 | $35.46 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 20 | $36.54 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 20 | $35.47 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $35.47 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 5 | $35.47 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 3 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 5 | $35.46 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $35.46 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 3 | $36.54 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $35.46 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 7 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 5 | $35.48 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $35.48 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 2 | $35.50 | Automatic Execution |
09:48:57 - 10-Jul-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 3 | $35.50 | Automatic Execution |
09:48:57 - 10-Jul-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 5 | $35.50 | Automatic Execution |
09:48:57 - 10-Jul-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 7 | $35.50 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Buy* | 5 | $36.56 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Buy* | 5 | $36.56 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 7 | $35.49 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 20 | $36.53 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 20 | $35.49 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 5 | $35.49 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 20 | $35.49 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 20 | $36.48 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 5 | $35.49 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Unknown* | 20 | $35.50 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 20 | $36.48 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Unknown* | 5 | $35.50 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 20 | $35.50 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 5 | $35.51 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 20 | $35.51 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 62 | $36.52 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 20 | $35.51 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 5 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Unknown* | 20 | $35.50 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Sell* | 129 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 20 | $35.50 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Sell* | 5 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Buy* | 20 | $36.53 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Buy* | 20 | $36.53 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 5 | $35.51 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 5 | $35.51 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 20 | $35.53 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 20 | $35.53 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 12 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 5 | $35.52 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 5 | $35.52 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Buy* | 8 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Buy* | 27 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Buy* | 35 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 20 | $35.55 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 66 | $36.51 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 20 | $35.55 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 2 | $36.51 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 5 | $35.55 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 13 | $36.51 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 5 | $35.55 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 20 | $35.55 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 25 | $36.51 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Unknown* | 5 | $35.54 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 16 | $36.51 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 5 | $35.54 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 38 | $35.54 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 16 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 62 | $35.54 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 6 | $36.51 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 5 | $35.56 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 1 | $36.51 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 5 | $35.56 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Unknown* | 15 | $35.56 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 1 | $36.51 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Unknown* | 5 | $35.56 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 12 | $36.51 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 20 | $35.565 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 20 | $35.56 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 11 | $36.51 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 5 | $35.56 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 13 | $36.51 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 20 | $35.57 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 7 | $36.51 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Unknown* | 20 | $35.56 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 5 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Unknown* | 5 | $35.56 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 2 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 20 | $35.56 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 12 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 5 | $35.56 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 13 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Unknown* | 5 | $35.57 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 5 | $35.57 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 5 | $35.57 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 37 | $36.51 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 20 | $35.57 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Buy* | 19 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 20 | $35.57 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 5 | $35.57 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Buy* | 7 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 5 | $35.57 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Buy* | 95 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Unknown* | 5 | $35.58 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Unknown* | 20 | $35.585 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 5 | $35.59 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 5 | $35.58 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 20 | $35.58 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 1 | $36.51 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Unknown* | 5 | $35.57 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 20 | $35.57 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Unknown* | 17 | $35.58 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 20 | $35.58 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 3 | $35.58 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Unknown* | 20 | $35.41 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 18 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 5 | $35.58 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Buy* | 2 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 20 | $35.57 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 5 | $35.42 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 5 | $35.57 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 20 | $35.42 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 20 | $35.57 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 5 | $35.42 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Buy* | 3 | $36.50 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 5 | $35.57 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Unknown* | 5 | $35.41 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Unknown* | 20 | $35.565 | Automatic Execution |
09:47:46 - 10-Jul-26 |
| Sell* | 5 | $35.41 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 5 | $35.57 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Sell* | 5 | $35.41 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 5 | $35.57 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Unknown* | 20 | $35.42 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Buy* | 14 | $36.51 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 5 | $35.57 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Unknown* | 20 | $35.42 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Buy* | 6 | $36.51 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 5 | $35.57 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Unknown* | 20 | $35.55 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Unknown* | 5 | $35.55 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Sell* | 5 | $35.43 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 20 | $35.55 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Unknown* | 20 | $35.43 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 200 | $36.47 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 5 | $35.55 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Buy* | 20 | $35.43 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 10 | $36.50 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 20 | $35.54 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 20 | $35.43 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 20 | $35.54 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 20 | $35.43 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 91 | $36.47 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 1 | $35.54 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Unknown* | 20 | $35.43 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 3 | $36.47 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 20 | $35.54 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Unknown* | 20 | $35.42 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 106 | $36.47 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 5 | $35.54 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Unknown* | 5 | $35.42 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 131 | $36.47 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 20 | $35.54 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 20 | $35.42 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 3 | $36.47 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 5 | $35.54 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 20 | $35.53 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Unknown* | 5 | $35.44 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Sell* | 13 | $36.53 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 5 | $35.44 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Sell* | 7 | $36.52 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 20 | $35.53 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Buy* | 20 | $35.44 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Buy* | 14 | $35.44 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 20 | $35.53 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Buy* | 86 | $35.44 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 20 | $35.53 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Sell* | 5 | $35.44 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Sell* | 14 | $36.53 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 20 | $35.54 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Unknown* | 5 | $35.44 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 5 | $35.54 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 4 | $35.54 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Sell* | 2 | $35.44 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 1 | $36.55 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 5 | $35.54 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Unknown* | 32 | $35.43 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 4 | $35.54 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Unknown* | 5 | $35.43 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Sell* | 24 | $36.55 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 5 | $35.54 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 5 | $35.54 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Unknown* | 5 | $35.43 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 20 | $35.535 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Sell* | 5 | $35.43 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Sell* | 20 | $36.54 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 5 | $35.54 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Buy* | 15 | $35.44 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 20 | $36.53 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 5 | $35.54 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 5 | $35.54 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 15 | $36.53 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 5 | $35.54 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Buy* | 20 | $35.44 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 20 | $35.52 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 5 | $35.52 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 5 | $36.56 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 5 | $35.51 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 1 | $36.55 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 20 | $35.51 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Buy* | 20 | $35.43 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 5 | $35.51 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 12 | $36.55 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 20 | $35.51 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 7 | $36.55 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 5 | $35.50 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Sell* | 5 | $35.43 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Unknown* | 9 | $36.55 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 4 | $35.50 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Sell* | 20 | $35.43 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Unknown* | 5 | $36.55 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 5 | $35.51 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 5 | $35.43 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Unknown* | 5 | $36.55 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 5 | $35.52 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Unknown* | 5 | $36.55 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 5 | $35.52 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Unknown* | 5 | $36.55 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 20 | $35.52 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Unknown* | 5 | $35.44 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Unknown* | 5 | $36.55 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 5 | $35.51 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 5 | $35.44 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 5 | $35.51 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 4 | $35.44 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 5 | $35.51 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 20 | $35.43 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 20 | $35.51 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Buy* | 20 | $35.43 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 5 | $35.51 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 20 | $35.51 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Buy* | 20 | $35.43 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 5 | $35.52 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 100 | $36.56 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 5 | $35.52 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Buy* | 4 | $35.43 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 100 | $36.56 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 5 | $35.53 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Unknown* | 20 | $35.43 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 100 | $36.56 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 20 | $35.53 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 5 | $35.43 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 3 | $36.56 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 20 | $35.43 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 20 | $35.53 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Unknown* | 5 | $35.42 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 5 | $35.54 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 100 | $36.57 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 5 | $35.54 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Unknown* | 20 | $35.415 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Unknown* | 20 | $35.415 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 5 | $35.55 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Unknown* | 5 | $35.42 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Sell* | 20 | $36.56 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 5 | $35.55 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Unknown* | 20 | $35.42 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 5 | $35.42 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Sell* | 1 | $36.57 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 5 | $35.55 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 20 | $35.42 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Sell* | 15 | $36.57 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 5 | $35.55 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Unknown* | 20 | $35.425 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 20 | $35.55 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Unknown* | 20 | $35.43 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Sell* | 1 | $36.57 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 20 | $35.55 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 20 | $35.43 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 5 | $35.54 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Sell* | 20 | $35.44 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 5 | $35.54 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Unknown* | 5 | $35.44 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Sell* | 62 | $36.56 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 5 | $35.54 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Unknown* | 20 | $35.44 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Sell* | 7 | $36.56 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 5 | $35.54 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Sell* | 20 | $36.56 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 5 | $35.54 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Buy* | 20 | $35.44 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 20 | $35.54 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Sell* | 20 | $36.56 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 12 | $35.54 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Sell* | 5 | $35.43 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 8 | $35.54 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 2 | $35.43 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Sell* | 1 | $36.57 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 5 | $35.54 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 5 | $35.43 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Sell* | 20 | $36.57 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 20 | $35.53 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 8 | $35.43 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 5 | $35.53 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Sell* | 20 | $36.57 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 20 | $35.53 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 5 | $35.43 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 20 | $35.53 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 5 | $35.43 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Unknown* | 20 | $35.43 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Unknown* | 5 | $36.57 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 20 | $35.52 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 20 | $35.43 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Unknown* | 100 | $36.57 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 20 | $35.52 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Unknown* | 100 | $35.425 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Unknown* | 5 | $36.57 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 20 | $35.51 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Unknown* | 2 | $35.42 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Unknown* | 100 | $36.57 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 5 | $35.51 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 5 | $35.51 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 2 | $35.42 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 20 | $35.51 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 10 | $35.42 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Unknown* | 100 | $36.57 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 5 | $35.52 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Unknown* | 5 | $35.42 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 20 | $36.56 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Unknown* | 11 | $35.42 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Sell* | 5 | $36.505 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Unknown* | 5 | $35.42 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Sell* | 5 | $36.505 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 5 | $35.54 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Unknown* | 20 | $35.42 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 5 | $35.54 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Unknown* | 20 | $35.42 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Sell* | 5 | $36.505 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 5 | $35.54 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 5 | $35.42 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Sell* | 5 | $36.505 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 5 | $35.54 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Unknown* | 20 | $35.425 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 20 | $35.43 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 20 | $35.43 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 5 | $35.54 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 20 | $35.43 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 5 | $35.54 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Buy* | 5 | $36.47 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 5 | $35.55 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Buy* | 100 | $36.47 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 20 | $35.55 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 5 | $35.55 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Unknown* | 5 | $35.42 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Buy* | 5 | $36.47 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 14 | $35.55 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Buy* | 5 | $36.47 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 20 | $35.55 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Unknown* | 20 | $35.44 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 5 | $36.46 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 5 | $35.55 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Buy* | 20 | $35.45 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Buy* | 5 | $36.46 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 191 | $35.55 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Buy* | 20 | $35.44 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 5 | $36.46 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 20 | $35.55 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 5 | $36.46 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 5 | $35.55 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 5 | $36.46 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 20 | $35.44 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 5 | $36.46 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 5 | $35.54 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 20 | $35.44 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 5 | $36.46 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 5 | $36.46 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 5 | $35.54 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 5 | $36.46 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 5 | $35.54 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 70 | $35.43 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Buy* | 5 | $36.46 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 5 | $35.55 | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Sell* | 5 | $35.43 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Buy* | 5 | $36.46 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 5 | $35.55 | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Sell* | 25 | $35.43 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Buy* | 5 | $36.46 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 20 | $35.54 | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Sell* | 25 | $35.43 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Buy* | 5 | $36.46 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 4 | $35.54 | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Buy* | 25 | $35.43 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Buy* | 5 | $36.46 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 4 | $35.54 | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Buy* | 20 | $35.43 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Buy* | 5 | $36.46 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 20 | $35.54 | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Buy* | 20 | $35.43 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 5 | $36.46 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 20 | $35.54 | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 5 | $36.46 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 5 | $35.54 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 5 | $36.47 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 5 | $35.54 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 20 | $35.43 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 5 | $36.47 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 20 | $35.54 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 10 | $35.43 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 4 | $36.50 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 20 | $35.54 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 5 | $35.43 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Unknown* | 5 | $36.47 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Unknown* | 5 | $35.53 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Unknown* | 5 | $35.44 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 5 | $36.46 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Unknown* | 5 | $35.53 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 5 | $35.44 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 5 | $36.46 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 20 | $35.51 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 20 | $35.44 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 5 | $36.46 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 5 | $35.51 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 20 | $35.44 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 11 | $36.46 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 20 | $35.51 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 100 | $35.44 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 6 | $36.46 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 5 | $35.51 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Unknown* | 20 | $35.45 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 6 | $36.46 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 20 | $35.52 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 20 | $35.45 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 12 | $36.46 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 20 | $35.52 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 5 | $35.46 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 5 | $36.45 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 5 | $35.46 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 21 | $36.48 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 200 | $35.47 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Unknown* | 5 | $35.47 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Unknown* | 20 | $35.47 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Sell* | 5 | $36.46 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 20 | $35.47 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Sell* | 34 | $36.46 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 20 | $35.53 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 5 | $35.47 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Buy* | 5 | $36.47 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Unknown* | 5 | $35.48 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Unknown* | 5 | $36.46 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Unknown* | 20 | $35.48 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Unknown* | 13 | $36.46 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 5 | $35.48 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Unknown* | 5 | $36.46 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 20 | $35.48 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Sell* | 95 | $36.435 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Unknown* | 5 | $35.53 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 5 | $35.49 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Sell* | 90 | $36.435 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Unknown* | 5 | $35.53 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 20 | $35.49 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Sell* | 5 | $36.435 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 20 | $35.49 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Sell* | 5 | $36.45 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 20 | $35.53 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 5 | $35.49 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Sell* | 5 | $36.45 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 20 | $35.49 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Sell* | 5 | $36.46 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 12 | $35.53 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 20 | $35.49 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Sell* | 5 | $36.46 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 8 | $35.53 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 5 | $35.49 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Sell* | 5 | $36.46 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 5 | $35.49 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Sell* | 5 | $36.47 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 20 | $35.53 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 5 | $35.48 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Unknown* | 5 | $35.52 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 20 | $35.47 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 3 | $36.47 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Unknown* | 20 | $35.52 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 5 | $35.47 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 20 | $36.45 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 20 | $35.51 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 3 | $35.47 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 5 | $36.46 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 5 | $35.51 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Unknown* | 20 | $35.47 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 2 | $36.46 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 20 | $35.51 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Unknown* | 5 | $35.47 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 100 | $36.46 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 5 | $35.51 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 20 | $35.47 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 71 | $36.47 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Unknown* | 5 | $35.51 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 5 | $35.47 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 5 | $36.47 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 5 | $35.51 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Unknown* | 5 | $35.47 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Sell* | 62 | $36.47 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 5 | $35.50 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 5 | $35.47 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Sell* | 103 | $36.47 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 20 | $35.50 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Sell* | 5 | $36.47 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 5 | $35.50 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Unknown* | 20 | $35.45 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 20 | $35.50 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Unknown* | 5 | $35.45 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 5 | $35.49 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 20 | $35.45 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 5 | $35.49 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 5 | $35.45 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 5 | $35.49 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Unknown* | 5 | $35.46 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Unknown* | 20 | $35.46 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Unknown* | 5 | $35.46 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Sell* | 89 | $36.53 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Unknown* | 20 | $35.46 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Sell* | 6 | $36.53 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 2 | $35.51 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Unknown* | 5 | $35.45 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 20 | $35.53 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 5 | $35.45 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Buy* | 13 | $36.54 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Unknown* | 20 | $35.445 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 76 | $36.54 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 20 | $35.53 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Unknown* | 20 | $35.45 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 20 | $35.45 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 11 | $36.54 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 20 | $35.53 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Unknown* | 5 | $35.46 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Sell* | 94 | $36.525 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 20 | $35.54 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Unknown* | 20 | $35.46 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Sell* | 106 | $36.525 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 5 | $35.54 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Unknown* | 5 | $35.46 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Sell* | 193 | $36.525 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 5 | $35.54 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Unknown* | 20 | $35.46 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Sell* | 7 | $36.525 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 20 | $35.55 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 5 | $35.46 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Buy* | 124 | $36.485 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 5 | $35.55 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 5 | $35.45 | Automatic Execution |
10:19:23 - 10-Jul-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 20 | $35.55 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 5 | $35.45 | Automatic Execution |
10:19:23 - 10-Jul-26 |
| Sell* | 98 | $36.465 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 20 | $35.56 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 1 | $35.46 | Automatic Execution |
10:19:23 - 10-Jul-26 |
| Sell* | 2 | $36.455 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 5 | $35.56 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 20 | $35.47 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 5 | $36.47 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 20 | $35.56 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 5 | $35.47 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 86 | $36.47 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 5 | $35.56 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 5 | $35.46 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Sell* | 1 | $36.47 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 11 | $35.57 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 20 | $35.46 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Sell* | 200 | $36.455 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 5 | $35.57 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 5 | $35.46 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Sell* | 20 | $36.47 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 20 | $35.58 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 20 | $35.46 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Sell* | 20 | $36.47 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 5 | $35.58 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 5 | $35.45 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Sell* | 8 | $36.48 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 20 | $35.58 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 5 | $35.45 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Sell* | 3 | $36.48 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 5 | $35.58 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 20 | $35.46 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 12 | $36.48 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 20 | $35.46 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 86 | $36.48 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 5 | $35.61 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 5 | $35.47 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 14 | $36.48 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 20 | $35.61 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 5 | $35.47 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 5 | $35.61 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 5 | $35.47 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 100 | $36.485 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 20 | $35.61 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 20 | $35.46 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 5 | $35.62 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 5 | $35.46 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 100 | $36.485 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 5 | $35.62 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 20 | $35.46 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 100 | $36.485 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 5 | $35.62 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 5 | $35.62 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 5 | $35.45 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 20 | $36.50 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 5 | $35.62 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 80 | $36.485 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 2 | $35.62 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 20 | $35.45 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 100 | $36.485 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 5 | $35.62 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 5 | $35.45 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 5 | $36.485 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 5 | $35.62 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Unknown* | 5 | $35.45 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 5 | $36.485 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 7 | $35.62 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Unknown* | 20 | $35.45 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 5 | $36.485 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 5 | $35.62 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 20 | $35.45 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 5 | $36.485 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 5 | $35.62 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Unknown* | 19 | $35.45 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Sell* | 40 | $36.53 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Unknown* | 1 | $35.45 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 20 | $35.62 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Buy* | 20 | $35.45 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 20 | $36.60 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 20 | $35.62 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Buy* | 20 | $35.45 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 5 | $35.62 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Buy* | 5 | $35.46 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Buy* | 5 | $36.59 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 5 | $35.62 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 5 | $35.46 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 5 | $35.61 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Unknown* | 20 | $35.465 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Buy* | 5 | $36.61 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 5 | $35.61 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 5 | $35.47 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Buy* | 5 | $36.61 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Unknown* | 20 | $35.60 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 15 | $35.47 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Unknown* | 5 | $36.60 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 5 | $35.60 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 5 | $35.47 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Unknown* | 5 | $36.60 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 5 | $35.60 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Buy* | 20 | $35.475 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 36 | $36.59 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 5 | $35.60 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 5 | $35.47 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 38 | $36.59 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 5 | $35.61 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 20 | $35.47 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 5 | $35.61 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Unknown* | 297 | $35.49 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 5 | $36.58 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 5 | $35.61 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Unknown* | 354 | $35.49 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Buy* | 349 | $35.49 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 5 | $36.59 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 5 | $35.59 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Unknown* | 5 | $35.48 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 5 | $35.59 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Unknown* | 5 | $35.48 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 20 | $35.59 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Unknown* | 5 | $35.48 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Buy* | 5 | $36.59 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 20 | $35.59 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 5 | $35.48 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Buy* | 5 | $36.59 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 20 | $35.60 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 100 | $35.47 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Buy* | 5 | $36.59 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 5 | $35.59 | Automatic Execution |
09:46:34 - 10-Jul-26 |
| Buy* | 5 | $35.47 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Buy* | 1 | $36.59 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 20 | $35.62 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 20 | $35.46 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Buy* | 4 | $36.59 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 20 | $35.62 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 20 | $35.46 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Buy* | 1 | $36.59 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 5 | $35.62 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 88 | $35.45 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 20 | $35.62 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 20 | $35.44 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 6 | $36.57 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 5 | $35.62 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 20 | $35.44 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 6 | $36.57 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 5 | $35.63 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
10:18:28 - 10-Jul-26 |
| Sell* | 1 | $36.56 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 5 | $35.63 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 20 | $35.44 | Automatic Execution |
10:18:28 - 10-Jul-26 |
| Sell* | 20 | $36.56 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 5 | $35.62 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
10:18:28 - 10-Jul-26 |
| Sell* | 3 | $36.56 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 5 | $35.62 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 20 | $35.44 | Automatic Execution |
10:18:28 - 10-Jul-26 |
| Sell* | 2 | $36.56 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 125 | $35.61 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Unknown* | 5 | $35.43 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 5 | $35.61 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Unknown* | 20 | $35.43 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Sell* | 1 | $36.57 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 20 | $35.615 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 5 | $35.62 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 20 | $35.43 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 5 | $35.62 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Sell* | 100 | $35.44 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 5 | $35.62 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Sell* | 5 | $35.44 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 8 | $36.56 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Sell* | 20 | $35.44 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 6 | $36.56 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 5 | $35.63 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 5 | $35.44 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 50 | $36.56 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 20 | $35.63 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 5 | $35.63 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Sell* | 3 | $36.55 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 5 | $35.63 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 20 | $35.46 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 5 | $36.57 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 20 | $35.63 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Unknown* | 20 | $35.46 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 5 | $35.62 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Buy* | 20 | $35.46 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 5 | $35.62 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Unknown* | 20 | $35.46 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 20 | $36.59 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 20 | $35.62 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Sell* | 20 | $35.46 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 5 | $35.62 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Unknown* | 20 | $35.47 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 20 | $35.62 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Unknown* | 5 | $35.47 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 5 | $36.59 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 5 | $35.62 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Unknown* | 20 | $35.47 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Unknown* | 20 | $36.56 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 5 | $35.62 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Sell* | 5 | $35.47 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 5 | $36.58 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 5 | $35.63 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Sell* | 20 | $35.47 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 6 | $36.56 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 5 | $35.63 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Sell* | 20 | $35.48 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 6 | $36.56 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 5 | $35.63 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 20 | $35.48 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 59 | $36.56 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 5 | $35.63 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 20 | $35.49 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 11 | $36.56 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 5 | $35.63 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 20 | $35.49 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 6 | $36.56 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 5 | $35.63 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 5 | $35.63 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 20 | $36.55 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 5 | $35.63 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 20 | $35.50 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 5 | $35.59 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Unknown* | 4 | $35.50 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 20 | $35.59 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Buy* | 5 | $35.48 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 20 | $35.59 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Buy* | 5 | $35.48 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 20 | $35.59 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Sell* | 5 | $35.47 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 20 | $35.60 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Sell* | 5 | $35.47 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Buy* | 12 | $36.56 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 5 | $35.60 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Sell* | 20 | $35.47 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Buy* | 6 | $36.56 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 20 | $35.60 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Unknown* | 5 | $35.45 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Buy* | 58 | $36.55 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 5 | $35.60 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Sell* | 5 | $35.45 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Buy* | 6 | $36.56 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 5 | $35.61 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Buy* | 15 | $36.56 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 5 | $35.61 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Buy* | 20 | $35.44 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Buy* | 19 | $36.56 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 5 | $35.61 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Buy* | 22 | $36.545 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 5 | $35.61 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 5 | $35.44 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Buy* | 19 | $36.54 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 80 | $35.61 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 5 | $35.44 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Buy* | 23 | $36.56 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 5 | $35.61 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 20 | $35.44 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Buy* | 5 | $36.58 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 20 | $35.61 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Buy* | 5 | $36.59 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 5 | $35.61 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 20 | $35.44 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 5 | $35.60 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Sell* | 5 | $36.52 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.60 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $35.42 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Sell* | 23 | $36.52 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.60 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 5 | $35.42 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Sell* | 23 | $36.53 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 20 | $35.58 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Unknown* | 20 | $35.42 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.58 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 20 | $35.42 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Sell* | 5 | $36.52 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 20 | $35.58 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 20 | $35.41 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.58 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Unknown* | 5 | $35.40 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.56 | Automatic Execution |
09:46:20 - 10-Jul-26 |
| Buy* | 5 | $35.40 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Sell* | 5 | $36.52 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
09:46:20 - 10-Jul-26 |
| Unknown* | 20 | $35.42 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.55 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 20 | $35.42 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Sell* | 20 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 20 | $35.55 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Unknown* | 5 | $35.43 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 5 | $35.55 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 5 | $35.41 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.55 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Buy* | 4 | $35.42 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 20 | $35.16 | Automatic Execution |
10:52:30 - 10-Jul-26 |
| Sell* | 98 | $36.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $35.55 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
10:52:30 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 73 | $35.57 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 18 | $35.42 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 20 | $35.16 | Automatic Execution |
10:52:30 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 20 | $35.57 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 3 | $35.42 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
10:52:30 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 5 | $35.57 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 800 | $35.42 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Unknown* | 20 | $35.18 | Automatic Execution |
10:52:26 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 20 | $35.57 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 20 | $35.42 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Unknown* | 5 | $35.17 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Sell* | 1 | $36.56 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 5 | $35.56 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 20 | $35.42 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Unknown* | 98 | $35.17 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Sell* | 7 | $36.56 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 5 | $35.55 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 2 | $35.17 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Sell* | 1 | $36.55 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 5 | $35.55 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Buy* | 20 | $35.42 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Sell* | 7 | $36.55 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 5 | $35.55 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Buy* | 4 | $35.42 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Unknown* | 5 | $35.16 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 5 | $35.57 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Sell* | 40 | $36.55 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 20 | $35.57 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 20 | $35.16 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Sell* | 19 | $36.55 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 5 | $35.57 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 20 | $35.42 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Sell* | 5 | $36.56 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 5 | $35.57 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 8 | $35.42 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 20 | $35.16 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 5 | $35.58 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 1 | $36.56 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 5 | $35.58 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 20 | $35.42 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 23 | $36.54 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 5 | $35.58 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 20 | $35.42 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 23 | $36.56 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 20 | $35.58 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 20 | $36.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.58 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 5 | $35.41 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
10:51:48 - 10-Jul-26 |
| Sell* | 60 | $36.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 15 | $35.58 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 20 | $35.415 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Sell* | 5 | $36.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 20 | $35.58 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 5 | $35.42 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 5 | $35.42 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 20 | $35.43 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Sell* | 6 | $36.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.58 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 5 | $35.43 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Unknown* | 5 | $35.14 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 20 | $35.58 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 20 | $35.43 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 20 | $35.14 | Automatic Execution |
10:51:44 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 20 | $35.57 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 5 | $35.43 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:51:44 - 10-Jul-26 |
| Sell* | 6 | $36.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.57 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 20 | $35.14 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 20 | $35.57 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 20 | $35.43 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.57 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 311 | $35.14 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.55 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 20 | $35.43 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Sell* | 5 | $36.47 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.55 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Unknown* | 20 | $35.43 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Unknown* | 5 | $35.14 | Automatic Execution |
10:51:40 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 20 | $35.54 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Unknown* | 5 | $35.43 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Unknown* | 20 | $35.15 | Automatic Execution |
10:51:40 - 10-Jul-26 |
| Sell* | 13 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.54 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Unknown* | 20 | $35.43 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Sell* | 20 | $35.15 | Automatic Execution |
10:51:40 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 20 | $35.54 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 5 | $35.43 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.54 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 20 | $35.43 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 15 | $35.43 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Sell* | 20 | $35.15 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 20 | $35.43 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Sell* | 5 | $35.43 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Sell* | 20 | $35.15 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $35.53 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Sell* | 5 | $35.43 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Sell* | 200 | $35.16 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Sell* | 5 | $35.43 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $35.53 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Sell* | 5 | $36.47 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.54 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Unknown* | 5 | $35.15 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 36 | $36.47 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 5 | $35.54 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Buy* | 5 | $35.41 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Buy* | 5 | $35.41 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 20 | $35.53 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Buy* | 3 | $35.41 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Sell* | 20 | $35.14 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 5 | $36.46 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Buy* | 4 | $35.41 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 2 | $36.46 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 20 | $35.53 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Unknown* | 4 | $35.41 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Unknown* | 5 | $35.15 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 20 | $35.52 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Sell* | 4 | $35.41 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Unknown* | 20 | $35.15 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 5 | $36.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 20 | $35.52 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 5 | $35.41 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 14 | $36.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.52 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 20 | $35.41 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Sell* | 20 | $35.15 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 14 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 20 | $35.52 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 5 | $35.41 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Buy* | 7 | $35.16 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.52 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 20 | $35.41 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Buy* | 13 | $35.16 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 5 | $36.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.51 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Buy* | 20 | $35.16 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.51 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 20 | $35.40 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Buy* | 20 | $35.16 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Unknown* | 5 | $35.39 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 86 | $36.495 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 5 | $35.39 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 5 | $36.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 3 | $35.51 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 20 | $35.40 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 100 | $36.495 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.52 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 20 | $35.40 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 5 | $36.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.52 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 6 | $35.41 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Unknown* | 5 | $35.14 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Sell* | 14 | $36.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 5 | $35.53 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 20 | $35.41 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Sell* | 4 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 20 | $35.41 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.54 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 20 | $35.41 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.52 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 5 | $35.41 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Sell* | 5 | $36.52 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 1 | $35.53 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 5 | $35.41 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Sell* | 5 | $36.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 20 | $35.53 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 20 | $35.42 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 5 | $35.53 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 5 | $35.43 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 20 | $35.12 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 20 | $35.53 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.54 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $35.54 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Buy* | 20 | $35.12 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $35.54 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Unknown* | 1 | $35.12 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.54 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Unknown* | 4 | $35.43 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Buy* | 20 | $36.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 20 | $35.54 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 5 | $35.43 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Unknown* | 20 | $35.14 | Automatic Execution |
10:50:39 - 10-Jul-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 20 | $35.54 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Unknown* | 5 | $35.43 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Buy* | 20 | $35.14 | Automatic Execution |
10:50:39 - 10-Jul-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.54 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 5 | $35.43 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Unknown* | 5 | $35.15 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.54 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Unknown* | 20 | $35.41 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Unknown* | 20 | $35.15 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 5 | $36.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $35.56 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Unknown* | 5 | $35.41 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Unknown* | 20 | $35.15 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $35.56 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Unknown* | 15 | $35.41 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Unknown* | 5 | $35.15 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $35.56 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 5 | $35.41 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 13 | $36.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.56 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 50 | $35.42 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Unknown* | 5 | $35.15 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.56 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Unknown* | 20 | $35.40 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Buy* | 20 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $35.57 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Unknown* | 5 | $35.40 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Buy* | 20 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.57 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 20 | $35.40 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $35.57 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 5 | $35.40 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.57 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 20 | $35.39 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Sell* | 15 | $35.16 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 5 | $35.59 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Sell* | 5 | $35.39 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Sell* | 6 | $36.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Unknown* | 20 | $35.37 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Unknown* | 5 | $35.16 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Sell* | 5 | $36.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.59 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 20 | $35.37 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 20 | $35.20 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.59 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 5 | $35.37 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 20 | $35.20 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Sell* | 8 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Unknown* | 20 | $35.37 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Sell* | 15 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.58 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 20 | $35.37 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 20 | $35.35 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Unknown* | 20 | $35.205 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.58 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 5 | $35.35 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Unknown* | 20 | $35.215 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Buy* | 6 | $36.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 5 | $35.58 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 5 | $35.35 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Unknown* | 5 | $35.22 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Buy* | 5 | $36.45 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 20 | $35.58 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 20 | $35.36 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Unknown* | 20 | $35.22 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.58 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 5 | $35.36 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Buy* | 5 | $36.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 20 | $35.58 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 20 | $35.36 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 20 | $35.22 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Buy* | 5 | $36.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.58 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 5 | $35.36 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 5 | $35.21 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Buy* | 13 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.57 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 20 | $35.36 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 20 | $35.21 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 20 | $35.57 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Unknown* | 5 | $35.37 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 5 | $35.21 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Buy* | 5 | $36.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 20 | $35.57 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 5 | $35.37 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 5 | $35.21 | Automatic Execution |
10:50:11 - 10-Jul-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.57 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 5 | $35.37 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Unknown* | 5 | $35.20 | Automatic Execution |
10:50:04 - 10-Jul-26 |
| Buy* | 5 | $36.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.57 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 20 | $35.37 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 20 | $35.19 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Buy* | 5 | $36.47 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 21 | $35.57 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 5 | $35.37 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Buy* | 22 | $36.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.57 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 20 | $35.37 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 20 | $35.19 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Buy* | 5 | $36.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 20 | $35.57 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Sell* | 5 | $35.38 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Buy* | 67 | $36.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 20 | $35.57 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Buy* | 5 | $35.36 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 20 | $35.20 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 20 | $35.56 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Unknown* | 13 | $35.36 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Buy* | 22 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.56 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Unknown* | 7 | $35.36 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 20 | $35.20 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 20 | $35.56 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Sell* | 5 | $35.36 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Buy* | 2 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.56 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Sell* | 5 | $35.36 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 20 | $35.20 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Buy* | 10 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.56 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Sell* | 2 | $35.36 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Unknown* | 5 | $35.18 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Buy* | 36 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.56 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Buy* | 4 | $35.36 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Buy* | 17 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $35.57 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Buy* | 5 | $35.36 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Buy* | 25 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.57 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Buy* | 2 | $35.36 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Unknown* | 5 | $35.18 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Buy* | 36 | $36.47 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $35.57 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Buy* | 20 | $35.36 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Buy* | 5 | $35.18 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Buy* | 5 | $36.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.57 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Buy* | 4 | $35.36 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
10:49:42 - 10-Jul-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 5 | $35.56 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Buy* | 5 | $35.36 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
10:49:42 - 10-Jul-26 |
| Buy* | 2 | $36.46 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $35.56 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Sell* | 20 | $35.36 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Buy* | 20 | $35.17 | Automatic Execution |
10:49:42 - 10-Jul-26 |
| Buy* | 5 | $36.46 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 1 | $35.56 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Sell* | 5 | $35.36 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Unknown* | 5 | $35.17 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Buy* | 5 | $36.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $35.58 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Sell* | 20 | $35.36 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Buy* | 15 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.58 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Sell* | 5 | $35.36 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $35.58 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Buy* | 5 | $35.36 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 14 | $36.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.58 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Sell* | 5 | $35.36 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Unknown* | 5 | $35.16 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 200 | $36.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Sell* | 20 | $35.36 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Unknown* | 20 | $35.16 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.59 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Sell* | 5 | $35.36 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Buy* | 20 | $35.16 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 20 | $36.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.59 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Sell* | 20 | $35.36 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Unknown* | 20 | $35.37 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Buy* | 20 | $35.16 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.60 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Unknown* | 20 | $35.37 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Unknown* | 5 | $35.17 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 5 | $36.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 9 | $35.60 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Unknown* | 5 | $35.37 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 5 | $36.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.60 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Sell* | 20 | $35.37 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Sell* | 20 | $35.17 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $35.60 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Sell* | 5 | $35.37 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Sell* | 20 | $35.17 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 20 | $36.45 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 9 | $35.60 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 20 | $35.38 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 5 | $36.45 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.60 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 5 | $35.38 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Sell* | 20 | $35.17 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 20 | $36.45 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.60 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 20 | $35.38 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 6 | $36.56 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 20 | $35.605 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 5 | $35.38 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Unknown* | 20 | $35.17 | Automatic Execution |
10:49:35 - 10-Jul-26 |
| Unknown* | 21 | $36.57 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 5 | $35.60 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 20 | $35.38 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Unknown* | 5 | $35.17 | Automatic Execution |
10:49:35 - 10-Jul-26 |
| Sell* | 71 | $36.56 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 20 | $35.60 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 20 | $35.38 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Sell* | 20 | $35.17 | Automatic Execution |
10:49:35 - 10-Jul-26 |
| Sell* | 98 | $36.56 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 5 | $35.62 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Sell* | 20 | $35.38 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
10:49:35 - 10-Jul-26 |
| Sell* | 4 | $36.53 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 5 | $35.62 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Sell* | 5 | $35.38 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Sell* | 15 | $36.54 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 20 | $35.62 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 5 | $35.38 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 20 | $35.17 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Sell* | 14 | $36.46 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $35.62 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 100 | $35.38 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 20 | $35.17 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 5 | $35.61 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 20 | $35.38 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 65 | $36.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 20 | $35.61 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Unknown* | 5 | $35.37 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 5 | $35.18 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 112 | $36.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 20 | $35.61 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Buy* | 5 | $35.37 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Sell* | 20 | $35.18 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 20 | $36.43 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $35.61 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Buy* | 100 | $35.37 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Unknown* | 20 | $35.18 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 5 | $36.43 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 5 | $35.60 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Buy* | 20 | $35.36 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 20 | $35.18 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 14 | $36.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $35.60 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Buy* | 5 | $35.36 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Sell* | 3 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 20 | $35.625 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 20 | $35.36 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Sell* | 7 | $36.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.64 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 5 | $35.36 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 20 | $35.14 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Sell* | 7 | $36.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $35.64 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Unknown* | 20 | $35.35 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Sell* | 17 | $36.47 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 5 | $35.66 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Unknown* | 5 | $35.35 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Buy* | 80 | $36.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $35.66 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 20 | $35.35 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 20 | $35.15 | Automatic Execution |
10:49:08 - 10-Jul-26 |
| Buy* | 6 | $36.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $35.66 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 5 | $35.35 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 20 | $35.15 | Automatic Execution |
10:49:08 - 10-Jul-26 |
| Buy* | 14 | $36.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $35.66 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Unknown* | 20 | $35.34 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Sell* | 20 | $35.16 | Automatic Execution |
10:49:07 - 10-Jul-26 |
| Buy* | 7 | $36.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $35.66 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 20 | $35.34 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Sell* | 20 | $35.16 | Automatic Execution |
10:49:07 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 3 | $35.65 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 5 | $35.34 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 3 | $35.65 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 5 | $35.35 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 20 | $35.14 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Buy* | 14 | $36.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $35.64 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Unknown* | 5 | $35.35 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Buy* | 10 | $35.14 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Buy* | 1 | $36.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $35.64 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 5 | $35.35 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Unknown* | 20 | $35.11 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 1 | $36.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $35.64 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Unknown* | 20 | $35.35 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Unknown* | 5 | $35.11 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 13 | $36.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $35.64 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 20 | $35.35 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Unknown* | 20 | $35.11 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $35.64 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 20 | $35.36 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Buy* | 5 | $35.11 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $35.63 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Sell* | 20 | $35.36 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Buy* | 20 | $35.11 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 18 | $36.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $35.63 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Sell* | 10 | $35.36 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Sell* | 20 | $35.13 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Buy* | 114 | $36.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 5 | $35.62 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Sell* | 20 | $35.36 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Sell* | 20 | $35.13 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Buy* | 18 | $36.515 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $35.62 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Sell* | 5 | $35.37 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Unknown* | 5 | $35.14 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 25 | $35.62 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Sell* | 20 | $35.37 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Unknown* | 20 | $35.14 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Buy* | 177 | $36.515 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $35.62 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Buy* | 5 | $35.37 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $35.62 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Buy* | 5 | $35.37 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Sell* | 20 | $35.14 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 25 | $35.62 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Unknown* | 20 | $35.36 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $35.62 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Unknown* | 5 | $35.36 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 20 | $35.15 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Buy* | 38 | $36.515 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $35.62 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Sell* | 20 | $35.36 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 42 | $35.15 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Buy* | 24 | $36.46 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 5 | $35.61 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Sell* | 5 | $35.36 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 20 | $35.13 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 38 | $36.46 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $35.61 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Sell* | 5 | $35.37 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 62 | $36.46 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $35.61 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Sell* | 5 | $35.37 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 20 | $35.13 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $35.61 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Buy* | 30 | $35.36 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 20 | $36.48 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 5 | $35.62 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Buy* | 5 | $35.36 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 20 | $35.12 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $35.65 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Buy* | 20 | $35.36 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $35.65 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Buy* | 5 | $35.36 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 20 | $35.12 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Buy* | 10 | $36.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $35.65 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Buy* | 100 | $35.36 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Buy* | 134 | $36.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $35.65 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Sell* | 20 | $35.36 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 5 | $35.11 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Buy* | 10 | $36.49 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 20 | $35.655 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Sell* | 12 | $35.36 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Unknown* | 5 | $35.10 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 16 | $36.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $35.66 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 2 | $35.36 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Unknown* | 5 | $35.10 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 54 | $36.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $35.66 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 31 | $35.36 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 5 | $35.09 | Automatic Execution |
10:48:11 - 10-Jul-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 20 | $35.68 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Unknown* | 10 | $35.35 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 5 | $35.09 | Automatic Execution |
10:48:11 - 10-Jul-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 5 | $35.68 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 4 | $35.35 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 20 | $35.10 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 14 | $36.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $35.68 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 2 | $35.35 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 5 | $35.10 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 2 | $36.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $35.68 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 4 | $35.35 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 20 | $35.10 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 3 | $36.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $35.68 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 5 | $35.35 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 730 | $35.10 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Buy* | 13 | $36.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $35.68 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 5 | $35.35 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 259 | $35.10 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Buy* | 3 | $36.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $35.68 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 20 | $35.36 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 11 | $35.10 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Buy* | 3 | $36.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $35.68 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 5 | $35.36 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 10 | $35.10 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Buy* | 8 | $36.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 20 | $35.69 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 2 | $35.37 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 20 | $35.13 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Buy* | 14 | $36.515 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $35.69 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 9 | $35.37 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Buy* | 14 | $36.515 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $35.69 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 4 | $35.38 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 15 | $35.13 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Buy* | 14 | $36.515 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $35.69 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 5 | $35.38 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 20 | $35.135 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $35.68 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 4 | $35.38 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Buy* | 27 | $36.515 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $35.68 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 5 | $35.38 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 25 | $36.515 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $35.68 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 2 | $35.38 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $35.68 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Unknown* | 20 | $35.38 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:47:34 - 10-Jul-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $35.68 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Unknown* | 5 | $35.38 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 7 | $36.52 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $35.68 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Buy* | 20 | $35.38 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $35.67 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Buy* | 5 | $35.38 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 100 | $35.14 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 18 | $36.515 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $35.66 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Unknown* | 20 | $35.37 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 100 | $35.13 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $35.66 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Buy* | 20 | $35.37 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Sell* | 22 | $36.46 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $35.66 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 20 | $35.37 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Unknown* | 5 | $35.12 | Automatic Execution |
10:47:22 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $35.66 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 5 | $35.37 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
10:47:22 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $35.66 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 5 | $35.38 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
10:47:22 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $35.66 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 20 | $35.39 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $35.67 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 20 | $35.39 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $35.67 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 5 | $35.39 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
10:47:16 - 10-Jul-26 |
| Sell* | 8 | $36.49 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $35.67 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 11 | $35.38 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Buy* | 100 | $35.13 | Automatic Execution |
10:47:13 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $35.67 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 5 | $35.38 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Buy* | 100 | $35.13 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Sell* | 7 | $36.49 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $35.67 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 20 | $35.38 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $35.67 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 5 | $35.38 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Unknown* | 5 | $35.14 | Automatic Execution |
10:47:02 - 10-Jul-26 |
| Sell* | 6 | $36.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $35.67 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 11 | $35.39 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:47:02 - 10-Jul-26 |
| Sell* | 8 | $36.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 5 | $35.39 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 20 | $35.66 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 3 | $35.39 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Sell* | 14 | $36.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $35.66 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 5 | $35.39 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Sell* | 7 | $36.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $35.66 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 5 | $35.39 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Sell* | 12 | $36.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $35.66 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 5 | $35.39 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Unknown* | 5 | $35.16 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Buy* | 14 | $36.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $35.66 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 5 | $35.39 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Unknown* | 5 | $35.16 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Buy* | 14 | $36.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $35.66 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 5 | $35.39 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Unknown* | 5 | $35.16 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 6 | $36.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $35.66 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 4 | $35.39 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 14 | $36.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $35.66 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Unknown* | 5 | $35.14 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 14 | $36.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $35.66 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 20 | $35.38 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
10:46:43 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $35.66 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 5 | $35.38 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Sell* | 5 | $36.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $35.65 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 4 | $35.38 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Sell* | 20 | $36.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $35.65 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 5 | $35.39 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Sell* | 5 | $36.45 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $35.65 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 20 | $35.38 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 5 | $35.11 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 5 | $36.43 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $35.65 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 5 | $35.38 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 5 | $35.11 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 5 | $36.43 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $35.65 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 4 | $35.38 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 5 | $35.10 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 5 | $36.43 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $35.65 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 1 | $35.38 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Unknown* | 5 | $35.11 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 5 | $36.43 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $35.67 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Buy* | 1 | $35.38 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 5 | $35.11 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 5 | $36.43 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $35.67 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Buy* | 3 | $35.38 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Sell* | 14 | $36.43 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $35.67 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 5 | $35.38 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 5 | $36.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $35.67 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 5 | $35.38 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 6 | $36.43 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $35.67 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 1 | $35.38 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 5 | $36.43 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $35.68 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Unknown* | 5 | $35.38 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 5 | $36.45 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $35.68 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 5 | $35.38 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 5 | $36.43 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $35.68 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 5 | $35.38 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $35.67 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 5 | $35.39 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 5 | $36.46 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $35.67 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 5 | $35.39 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 5 | $36.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $35.67 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 5 | $36.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $35.67 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Buy* | 20 | $35.39 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 5 | $36.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $35.67 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Buy* | 5 | $35.39 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 2 | $36.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $35.67 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Buy* | 20 | $35.39 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 5 | $36.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $35.67 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Buy* | 5 | $35.39 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Sell* | 5 | $36.41 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $35.67 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Unknown* | 5 | $35.36 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $35.67 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Unknown* | 20 | $35.36 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $35.67 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Buy* | 5 | $35.36 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $35.68 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Buy* | 20 | $35.36 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $35.68 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Sell* | 5 | $35.35 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $35.68 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 5 | $35.35 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Buy* | 2 | $36.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $35.68 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 5 | $35.34 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 17 | $36.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $35.68 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 20 | $35.34 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 15 | $36.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $35.68 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 5 | $35.34 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $35.68 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 20 | $35.34 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Buy* | 5 | $36.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $35.68 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Unknown* | 6 | $35.32 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Sell* | 5 | $35.15 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 5 | $36.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $35.70 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Unknown* | 88 | $35.32 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
10:45:39 - 10-Jul-26 |
| Buy* | 12 | $36.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $35.70 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Unknown* | 6 | $35.32 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
10:45:39 - 10-Jul-26 |
| Buy* | 7 | $36.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $35.70 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Buy* | 5 | $35.31 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Unknown* | 5 | $35.17 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Sell* | 5 | $36.38 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $35.31 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Unknown* | 5 | $35.17 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Sell* | 5 | $36.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $35.31 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Sell* | 5 | $36.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 5 | $36.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 5 | $36.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
10:45:26 - 10-Jul-26 |
| Buy* | 5 | $36.45 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $36.43 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $36.43 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $36.43 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $36.45 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $36.45 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $36.43 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $36.46 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $36.41 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $36.39 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $36.38 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $36.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $36.36 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $36.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $36.32 | Ordinary |
09:29:44 - 10-Jul-26 |
| Buy* | 374 | $36.38 | Ordinary |
09:28:53 - 10-Jul-26 |
| Buy* | 8 | $36.38 | Ordinary |
09:28:53 - 10-Jul-26 |
| Sell* | 7 | $36.35 | Ordinary |
09:28:53 - 10-Jul-26 |
| Sell* | 20 | $36.37 | Ordinary |
09:28:53 - 10-Jul-26 |
| Buy* | 23 | $36.36 | Ordinary |
09:28:53 - 10-Jul-26 |
| Buy* | 20 | $36.37 | Ordinary |
09:28:53 - 10-Jul-26 |
| Sell* | 20 | $36.37 | Ordinary |
09:28:53 - 10-Jul-26 |
| Sell* | 20 | $36.37 | Ordinary |
09:28:53 - 10-Jul-26 |
| Sell* | 26 | $36.37 | Ordinary |
09:28:53 - 10-Jul-26 |
| Buy* | 20 | $36.39 | Ordinary |
09:28:53 - 10-Jul-26 |
| Sell* | 20 | $36.37 | Ordinary |
09:28:53 - 10-Jul-26 |
| Sell* | 8 | $36.37 | Ordinary |
09:28:53 - 10-Jul-26 |
| Sell* | 61 | $36.37 | Ordinary |
09:28:53 - 10-Jul-26 |
| Sell* | 61 | $36.37 | Ordinary |
09:28:53 - 10-Jul-26 |
| Sell* | 23 | $36.37 | Ordinary |
09:28:53 - 10-Jul-26 |
| Sell* | 61 | $36.37 | Ordinary |
09:28:53 - 10-Jul-26 |
| Buy* | 1 | $36.40 | Ordinary |
09:28:53 - 10-Jul-26 |
| Buy* | 298 | $36.39 | Ordinary |
09:28:53 - 10-Jul-26 |
| Buy* | 2 | $36.39 | Ordinary |
09:28:53 - 10-Jul-26 |
| Buy* | 1 | $36.30 | Ordinary |
09:28:52 - 10-Jul-26 |
| Buy* | 10 | $36.25 | Ordinary |
09:28:22 - 10-Jul-26 |
| Buy* | 2 | $36.25 | Ordinary |
09:28:22 - 10-Jul-26 |
| Buy* | 13 | $36.25 | Ordinary |
09:28:22 - 10-Jul-26 |
| Sell* | 41 | $36.23 | Ordinary |
09:28:22 - 10-Jul-26 |
| Sell* | 15 | $36.22 | Ordinary |
09:28:22 - 10-Jul-26 |
| Sell* | 3 | $36.22 | Ordinary |
09:28:22 - 10-Jul-26 |
| Buy* | 31 | $36.25 | Ordinary |
09:28:22 - 10-Jul-26 |
| Buy* | 3 | $36.25 | Ordinary |
09:28:22 - 10-Jul-26 |
| Buy* | 18 | $36.25 | Ordinary |
09:28:22 - 10-Jul-26 |
| Buy* | 15 | $36.25 | Ordinary |
09:28:22 - 10-Jul-26 |
| Buy* | 3 | $36.25 | Ordinary |
09:28:22 - 10-Jul-26 |
| Sell* | 10 | $36.21 | Ordinary |
09:28:22 - 10-Jul-26 |
| Sell* | 10 | $36.21 | Ordinary |
09:28:22 - 10-Jul-26 |
| Sell* | 20 | $36.23 | Ordinary |
09:28:22 - 10-Jul-26 |
| Sell* | 300 | $36.24 | Ordinary |
09:28:22 - 10-Jul-26 |
| Sell* | 21 | $36.28 | Ordinary |
09:28:18 - 10-Jul-26 |
| Buy* | 370 | $36.23 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1 | $36.24 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 2 | $36.20 | Ordinary |
09:27:54 - 10-Jul-26 |
| Buy* | 9 | $36.20 | Ordinary |
09:27:54 - 10-Jul-26 |
| Buy* | 1 | $36.20 | Ordinary |
09:27:54 - 10-Jul-26 |
| Buy* | 3 | $36.20 | Ordinary |
09:27:54 - 10-Jul-26 |
| Buy* | 45 | $36.20 | Ordinary |
09:27:54 - 10-Jul-26 |
| Buy* | 2 | $36.20 | Ordinary |
09:27:54 - 10-Jul-26 |
| Buy* | 1 | $36.10 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 1 | $36.08 | Ordinary |
09:27:10 - 10-Jul-26 |
| Buy* | 1 | $36.08 | Ordinary |
09:27:10 - 10-Jul-26 |
| Buy* | 4 | $36.08 | Ordinary |
09:27:10 - 10-Jul-26 |
| Buy* | 3 | $36.08 | Ordinary |
09:27:10 - 10-Jul-26 |
| Buy* | 11 | $36.08 | Ordinary |
09:27:10 - 10-Jul-26 |
| Buy* | 46 | $36.08 | Ordinary |
09:27:10 - 10-Jul-26 |
| Buy* | 1 | $36.08 | Ordinary |
09:27:10 - 10-Jul-26 |
| Sell* | 3 | $36.05 | Ordinary |
09:26:26 - 10-Jul-26 |
| Sell* | 120 | $36.05 | Ordinary |
09:26:26 - 10-Jul-26 |
| Buy* | 1 | $36.07 | Ordinary |
09:26:01 - 10-Jul-26 |
| Buy* | 2 | $36.05 | Ordinary |
09:26:00 - 10-Jul-26 |
| Buy* | 22 | $36.04 | Ordinary |
09:26:00 - 10-Jul-26 |
| Buy* | 16 | $36.04 | Ordinary |
09:26:00 - 10-Jul-26 |
| Buy* | 6 | $36.04 | Ordinary |
09:26:00 - 10-Jul-26 |
| Buy* | 3 | $36.00 | Ordinary |
09:26:00 - 10-Jul-26 |
| Buy* | 44 | $36.01 | Ordinary |
09:26:00 - 10-Jul-26 |
| Sell* | 9 | $35.93 | Ordinary |
09:26:00 - 10-Jul-26 |
| Sell* | 20 | $35.94 | Ordinary |
09:26:00 - 10-Jul-26 |
| Sell* | 8 | $35.94 | Ordinary |
09:26:00 - 10-Jul-26 |
| Sell* | 20 | $35.96 | Ordinary |
09:26:00 - 10-Jul-26 |
| Buy* | 14 | $35.95 | Ordinary |
09:26:00 - 10-Jul-26 |
| Buy* | 100 | $35.95 | Ordinary |
09:26:00 - 10-Jul-26 |
| Buy* | 32 | $35.95 | Ordinary |
09:26:00 - 10-Jul-26 |
| Buy* | 100 | $35.95 | Ordinary |
09:26:00 - 10-Jul-26 |
| Buy* | 100 | $35.95 | Ordinary |
09:26:00 - 10-Jul-26 |
| Sell* | 7 | $35.95 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 7 | $35.95 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 7 | $35.95 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 1 | $35.96 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 11 | $35.96 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 10 | $35.96 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 10 | $35.96 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 2 | $35.96 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 4 | $35.96 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 10 | $35.96 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 88 | $35.96 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 10 | $35.95 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 10 | $35.95 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 2 | $35.95 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 10 | $35.95 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 52 | $35.96 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 38 | $35.96 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 12 | $35.96 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 3 | $35.96 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 31 | $35.96 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 4 | $35.95 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 16 | $35.96 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 20 | $35.95 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 99 | $35.95 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 32 | $35.95 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 3 | $35.95 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 31 | $35.95 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 16 | $35.95 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 20 | $35.98 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 103 | $35.98 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 4 | $35.97 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 85 | $35.98 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 30 | $35.98 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 99 | $35.98 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 52 | $35.95 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 27 | $35.96 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 53 | $35.95 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 27 | $35.96 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 25 | $35.93 | Ordinary |
09:24:22 - 10-Jul-26 |
| Buy* | 1 | $36.00 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 1 | $35.97 | Ordinary |
09:21:08 - 10-Jul-26 |
| Unknown* | 125 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Unknown* | 1 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Unknown* | 1 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Unknown* | 1 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 50 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 1 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 1 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 1 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 1 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 1 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 1 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 1 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 1 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 1 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 1 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 1 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 1 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 1 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 1 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 1 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 1 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 1 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 50 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 1 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 1 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 1 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 52 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 50 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 1 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 1 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 298 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 50 | $35.96 | Ordinary |
09:21:08 - 10-Jul-26 |
| Buy* | 4 | $35.95 | Ordinary |
09:19:36 - 10-Jul-26 |
| Buy* | 20 | $35.97 | Ordinary |
09:15:50 - 10-Jul-26 |
| Sell* | 13 | $35.98 | Ordinary |
09:15:25 - 10-Jul-26 |
| Buy* | 100 | $35.98 | Ordinary |
09:13:55 - 10-Jul-26 |
| Buy* | 100 | $35.98 | Ordinary |
09:13:55 - 10-Jul-26 |
| Sell* | 1 | $35.98 | Ordinary |
09:11:43 - 10-Jul-26 |
| Sell* | 2 | $35.98 | Ordinary |
09:11:33 - 10-Jul-26 |
| Sell* | 10 | $35.98 | Ordinary |
09:11:32 - 10-Jul-26 |
| Buy* | 6 | $36.00 | Ordinary |
09:11:20 - 10-Jul-26 |
| Buy* | 50 | $36.00 | Ordinary |
09:11:20 - 10-Jul-26 |
| Buy* | 50 | $36.00 | Ordinary |
09:11:20 - 10-Jul-26 |
| Buy* | 50 | $36.00 | Ordinary |
09:11:20 - 10-Jul-26 |
| Buy* | 50 | $36.00 | Ordinary |
09:11:20 - 10-Jul-26 |
| Buy* | 20 | $36.00 | Ordinary |
09:11:20 - 10-Jul-26 |
| Buy* | 6 | $36.00 | Ordinary |
09:11:20 - 10-Jul-26 |
| Buy* | 100 | $36.00 | Ordinary |
09:11:20 - 10-Jul-26 |
| Sell* | 10 | $35.98 | Ordinary |
09:11:20 - 10-Jul-26 |
| Sell* | 20 | $35.98 | Ordinary |
09:11:20 - 10-Jul-26 |
| Sell* | 20 | $35.99 | Ordinary |
09:11:20 - 10-Jul-26 |
| Sell* | 20 | $35.99 | Ordinary |
09:11:20 - 10-Jul-26 |
| Sell* | 133 | $36.00 | Ordinary |
09:11:20 - 10-Jul-26 |
| Sell* | 400 | $36.00 | Ordinary |
09:11:20 - 10-Jul-26 |
| Buy* | 25 | $35.99 | Ordinary |
09:08:47 - 10-Jul-26 |
| Buy* | 1 | $36.00 | Ordinary |
09:07:17 - 10-Jul-26 |
| Buy* | 313 | $36.00 | Ordinary |
09:07:17 - 10-Jul-26 |
| Buy* | 25 | $36.00 | Ordinary |
09:07:17 - 10-Jul-26 |
| Buy* | 52 | $36.00 | Ordinary |
09:07:17 - 10-Jul-26 |
| Buy* | 200 | $35.98 | Ordinary |
09:06:57 - 10-Jul-26 |
| Buy* | 200 | $35.98 | Ordinary |
09:06:57 - 10-Jul-26 |
| Sell* | 12 | $35.95 | Ordinary |
09:06:57 - 10-Jul-26 |
| Sell* | 50 | $35.95 | Ordinary |
09:06:57 - 10-Jul-26 |
| Sell* | 5 | $35.95 | Ordinary |
09:06:57 - 10-Jul-26 |
| Sell* | 50 | $35.95 | Ordinary |
09:06:57 - 10-Jul-26 |
| Sell* | 133 | $35.95 | Ordinary |
09:06:57 - 10-Jul-26 |
| Unknown* | 50 | $35.95 | Ordinary |
09:06:57 - 10-Jul-26 |
| Sell* | 7 | $35.92 | Ordinary |
09:06:05 - 10-Jul-26 |
| Buy* | 79 | $35.93 | Ordinary |
09:05:57 - 10-Jul-26 |
| Buy* | 300 | $35.93 | Ordinary |
09:05:57 - 10-Jul-26 |
| Buy* | 259 | $35.93 | Ordinary |
09:05:57 - 10-Jul-26 |
| Buy* | 133 | $35.93 | Ordinary |
09:05:57 - 10-Jul-26 |
| Buy* | 212 | $35.93 | Ordinary |
09:05:45 - 10-Jul-26 |
| Buy* | 17 | $35.93 | Ordinary |
09:05:45 - 10-Jul-26 |
| Buy* | 14 | $35.90 | Ordinary |
09:04:15 - 10-Jul-26 |
| Buy* | 120 | $35.87 | Ordinary |
08:58:30 - 10-Jul-26 |
| Buy* | 7 | $35.87 | Ordinary |
08:58:27 - 10-Jul-26 |
| Buy* | 40 | $35.87 | Ordinary |
08:57:43 - 10-Jul-26 |
| Buy* | 100 | $35.89 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 180 | $35.89 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 60 | $35.89 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 240 | $35.89 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 100 | $35.89 | Ordinary |
08:53:48 - 10-Jul-26 |
| Sell* | 20 | $35.88 | Ordinary |
08:47:22 - 10-Jul-26 |
| Sell* | 100 | $35.92 | Ordinary |
08:41:31 - 10-Jul-26 |
| Sell* | 600 | $35.92 | Ordinary |
08:41:31 - 10-Jul-26 |
| Buy* | 1 | $35.95 | Ordinary |
08:39:59 - 10-Jul-26 |
| Buy* | 78 | $35.86 | Ordinary |
08:39:20 - 10-Jul-26 |
| Buy* | 100 | $35.86 | Ordinary |
08:39:20 - 10-Jul-26 |
| Buy* | 100 | $35.86 | Ordinary |
08:39:20 - 10-Jul-26 |
| Buy* | 113 | $35.85 | Ordinary |
08:35:03 - 10-Jul-26 |
| Buy* | 127 | $35.85 | Ordinary |
08:35:03 - 10-Jul-26 |
| Buy* | 277 | $35.79 | Ordinary |
08:27:40 - 10-Jul-26 |
| Sell* | 100 | $35.77 | Ordinary |
08:26:26 - 10-Jul-26 |
| Sell* | 100 | $35.77 | Ordinary |
08:26:26 - 10-Jul-26 |
| Sell* | 10 | $35.77 | Ordinary |
08:25:34 - 10-Jul-26 |
| Sell* | 30 | $35.72 | Ordinary |
08:19:45 - 10-Jul-26 |
| Sell* | 150 | $35.71 | Ordinary |
08:14:41 - 10-Jul-26 |
| Buy* | 1 | $35.77 | Ordinary |
08:13:58 - 10-Jul-26 |
| Buy* | 10 | $35.73 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 10 | $35.72 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 10 | $35.71 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 20 | $35.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 20 | $35.63 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 7 | $35.63 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $35.60 | Ordinary |
08:11:21 - 10-Jul-26 |
| Sell* | 100 | $35.60 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 733 | $35.55 | Ordinary |
07:51:11 - 10-Jul-26 |
| Sell* | 257 | $35.55 | Ordinary |
07:50:50 - 10-Jul-26 |
| Sell* | 10 | $35.54 | Ordinary |
07:50:50 - 10-Jul-26 |
| Sell* | 20 | $35.54 | Ordinary |
07:50:08 - 10-Jul-26 |
| Sell* | 2 | $35.54 | Ordinary |
07:50:08 - 10-Jul-26 |
| Buy* | 100 | $35.55 | Ordinary |
07:49:06 - 10-Jul-26 |
| Buy* | 300 | $35.55 | Ordinary |
07:49:06 - 10-Jul-26 |
| Buy* | 1 | $35.55 | Ordinary |
07:46:18 - 10-Jul-26 |
| Sell* | 10 | $35.55 | Ordinary |
07:41:07 - 10-Jul-26 |
| Buy* | 120 | $35.60 | Ordinary |
07:26:06 - 10-Jul-26 |
| Buy* | 10 | $35.60 | Ordinary |
07:26:06 - 10-Jul-26 |
| Buy* | 20 | $35.60 | Ordinary |
07:26:06 - 10-Jul-26 |
| Buy* | 50 | $35.59 | Ordinary |
07:26:06 - 10-Jul-26 |
| Sell* | 90 | $35.60 | Ordinary |
07:23:16 - 10-Jul-26 |
| Unknown* | 10 | $35.60 | Ordinary |
07:23:16 - 10-Jul-26 |
| Buy* | 10 | $35.60 | Ordinary |
07:14:24 - 10-Jul-26 |
| Buy* | 100 | $35.59 | Ordinary |
07:14:24 - 10-Jul-26 |
| Buy* | 200 | $35.59 | Ordinary |
07:14:24 - 10-Jul-26 |
| Sell* | 2 | $35.57 | Ordinary |
07:12:31 - 10-Jul-26 |
| Sell* | 31 | $35.60 | Ordinary |
07:12:20 - 10-Jul-26 |
| Sell* | 2 | $35.62 | Ordinary |
07:12:20 - 10-Jul-26 |
| Sell* | 15 | $35.62 | Ordinary |
07:12:20 - 10-Jul-26 |
| Sell* | 20 | $35.65 | Ordinary |
07:08:18 - 10-Jul-26 |
| Sell* | 10 | $35.66 | Ordinary |
07:08:18 - 10-Jul-26 |
| Sell* | 40 | $35.74 | Ordinary |
06:59:26 - 10-Jul-26 |
| Buy* | 25 | $35.70 | Ordinary |
06:53:37 - 10-Jul-26 |
| Sell* | 75 | $35.74 | Ordinary |
06:51:50 - 10-Jul-26 |
| Sell* | 300 | $35.74 | Ordinary |
06:51:50 - 10-Jul-26 |
| Sell* | 300 | $35.74 | Ordinary |
06:51:50 - 10-Jul-26 |
| Buy* | 10 | $35.74 | Ordinary |
06:51:50 - 10-Jul-26 |
| Buy* | 10 | $35.73 | Ordinary |
06:51:17 - 10-Jul-26 |
| Sell* | 100 | $35.70 | Ordinary |
06:48:09 - 10-Jul-26 |
| Sell* | 14 | $35.68 | Ordinary |
06:44:08 - 10-Jul-26 |
| Sell* | 50 | $35.68 | Ordinary |
06:44:08 - 10-Jul-26 |
| Sell* | 20 | $35.70 | Ordinary |
06:44:08 - 10-Jul-26 |
| Sell* | 51 | $35.68 | Ordinary |
06:41:49 - 10-Jul-26 |
| Sell* | 50 | $35.68 | Ordinary |
06:41:49 - 10-Jul-26 |
| Sell* | 4 | $35.79 | Ordinary |
06:41:47 - 10-Jul-26 |
| Sell* | 5 | $35.77 | Ordinary |
06:41:16 - 10-Jul-26 |
| Sell* | 5 | $35.80 | Ordinary |
06:41:16 - 10-Jul-26 |
| Sell* | 100 | $35.85 | Ordinary |
06:36:35 - 10-Jul-26 |
| Sell* | 10 | $35.86 | Ordinary |
06:36:35 - 10-Jul-26 |
| Sell* | 90 | $35.87 | Ordinary |
06:25:53 - 10-Jul-26 |
| Buy* | 6 | $35.95 | Ordinary |
06:25:21 - 10-Jul-26 |
| Buy* | 10 | $35.87 | Ordinary |
06:25:13 - 10-Jul-26 |
| Buy* | 10 | $35.83 | Ordinary |
06:24:45 - 10-Jul-26 |
| Buy* | 10 | $35.85 | Ordinary |
06:24:45 - 10-Jul-26 |
| Buy* | 3 | $35.86 | Ordinary |
06:23:47 - 10-Jul-26 |
| Sell* | 4 | $35.87 | Ordinary |
06:17:27 - 10-Jul-26 |
| Sell* | 10 | $35.87 | Ordinary |
06:17:22 - 10-Jul-26 |
| Sell* | 14 | $35.92 | Ordinary |
06:14:26 - 10-Jul-26 |
| Buy* | 5 | $36.01 | Ordinary |
06:10:47 - 10-Jul-26 |
| Buy* | 5 | $35.98 | Ordinary |
06:10:43 - 10-Jul-26 |
| Buy* | 10 | $36.00 | Ordinary |
06:09:40 - 10-Jul-26 |
| Buy* | 130 | $36.00 | Ordinary |
06:09:40 - 10-Jul-26 |
| Buy* | 1 | $36.00 | Ordinary |
06:09:40 - 10-Jul-26 |
| Buy* | 60 | $36.00 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 100 | $36.00 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 40 | $36.00 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 20 | $35.96 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 32 | $35.96 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 12 | $35.96 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 20 | $35.94 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 20 | $35.93 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 103 | $35.92 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 57 | $35.92 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 20 | $35.92 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 20 | $35.92 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 11 | $35.89 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 3 | $35.89 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 11 | $35.87 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 14 | $35.86 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 8 | $35.86 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 12 | $35.86 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 1 | $35.86 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 1 | $35.86 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 8 | $35.83 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 12 | $35.83 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 10 | $35.82 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 5 | $35.82 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 15 | $35.82 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 15 | $35.82 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 10 | $35.76 | Ordinary |
06:09:08 - 10-Jul-26 |
| Buy* | 20 | $35.76 | Ordinary |
06:09:08 - 10-Jul-26 |
| Sell* | 10 | $35.72 | Ordinary |
06:08:54 - 10-Jul-26 |
| Sell* | 10 | $35.71 | Ordinary |
06:08:54 - 10-Jul-26 |
| Buy* | 5 | $35.70 | Ordinary |
06:08:04 - 10-Jul-26 |
| Buy* | 3 | $35.70 | Ordinary |
06:06:44 - 10-Jul-26 |
| Sell* | 19 | $35.71 | Ordinary |
06:04:59 - 10-Jul-26 |
| Buy* | 9 | $35.70 | Ordinary |
06:00:08 - 10-Jul-26 |
| Sell* | 1 | $35.70 | Ordinary |
06:00:01 - 10-Jul-26 |
| Sell* | 18 | $35.67 | Ordinary |
05:58:58 - 10-Jul-26 |
| Buy* | 13 | $35.70 | Ordinary |
05:58:47 - 10-Jul-26 |
| Buy* | 28 | $35.70 | Ordinary |
05:58:11 - 10-Jul-26 |
| Sell* | 135 | $35.64 | Ordinary |
05:51:09 - 10-Jul-26 |
| Sell* | 20 | $35.66 | Ordinary |
05:51:09 - 10-Jul-26 |
| Sell* | 50 | $35.66 | Ordinary |
05:51:09 - 10-Jul-26 |
| Sell* | 10 | $35.71 | Ordinary |
05:46:26 - 10-Jul-26 |
| Sell* | 11 | $35.74 | Ordinary |
05:46:26 - 10-Jul-26 |
| Sell* | 9 | $35.74 | Ordinary |
05:46:10 - 10-Jul-26 |
| Sell* | 10 | $35.75 | Ordinary |
05:44:03 - 10-Jul-26 |
| Unknown* | 10 | $35.80 | Ordinary |
05:40:19 - 10-Jul-26 |
| Buy* | 10 | $35.81 | Ordinary |
05:40:19 - 10-Jul-26 |
| Sell* | 3 | $35.79 | Ordinary |
05:37:34 - 10-Jul-26 |
| Sell* | 32 | $35.80 | Ordinary |
05:36:40 - 10-Jul-26 |
| Sell* | 320 | $35.81 | Ordinary |
05:35:42 - 10-Jul-26 |
| Sell* | 20 | $35.81 | Ordinary |
05:35:42 - 10-Jul-26 |
| Sell* | 20 | $35.81 | Ordinary |
05:35:42 - 10-Jul-26 |
| Sell* | 20 | $35.81 | Ordinary |
05:35:42 - 10-Jul-26 |
| Sell* | 95 | $35.81 | Ordinary |
05:35:42 - 10-Jul-26 |
| Sell* | 300 | $35.81 | Ordinary |
05:35:41 - 10-Jul-26 |
| Sell* | 497 | $35.83 | Ordinary |
05:35:41 - 10-Jul-26 |
| Sell* | 450 | $35.83 | Ordinary |
05:35:41 - 10-Jul-26 |
| Sell* | 10 | $35.82 | Ordinary |
05:32:00 - 10-Jul-26 |
| Sell* | 244 | $35.85 | Ordinary |
05:30:12 - 10-Jul-26 |
| Sell* | 200 | $35.85 | Ordinary |
05:30:12 - 10-Jul-26 |
| Sell* | 13 | $35.86 | Ordinary |
05:28:45 - 10-Jul-26 |
| Sell* | 290 | $35.92 | Ordinary |
05:28:13 - 10-Jul-26 |
| Buy* | 100 | $35.92 | Ordinary |
05:28:13 - 10-Jul-26 |
| Buy* | 50 | $35.92 | Ordinary |
05:28:13 - 10-Jul-26 |
| Buy* | 60 | $35.885 | Ordinary |
05:28:13 - 10-Jul-26 |
| Sell* | 115 | $35.89 | Ordinary |
05:27:44 - 10-Jul-26 |
| Sell* | 49 | $35.89 | Ordinary |
05:27:44 - 10-Jul-26 |
| Sell* | 10 | $35.88 | Ordinary |
05:27:44 - 10-Jul-26 |
| Sell* | 40 | $35.79 | Ordinary |
05:27:04 - 10-Jul-26 |
| Sell* | 10 | $35.79 | Ordinary |
05:27:04 - 10-Jul-26 |
| Buy* | 100 | $35.79 | Ordinary |
05:27:04 - 10-Jul-26 |
| Sell* | 5 | $35.76 | Ordinary |
05:22:51 - 10-Jul-26 |
| Sell* | 5 | $35.76 | Ordinary |
05:22:51 - 10-Jul-26 |
| Sell* | 1,031 | $35.69 | Ordinary |
05:07:08 - 10-Jul-26 |
| Sell* | 303 | $35.69 | Ordinary |
05:07:08 - 10-Jul-26 |
| Sell* | 300 | $35.69 | Ordinary |
05:07:08 - 10-Jul-26 |
| Sell* | 10 | $35.69 | Ordinary |
05:07:08 - 10-Jul-26 |
| Sell* | 28 | $35.69 | Ordinary |
05:06:35 - 10-Jul-26 |
| Sell* | 39 | $35.69 | Ordinary |
05:06:33 - 10-Jul-26 |
| Sell* | 52 | $35.69 | Ordinary |
05:06:30 - 10-Jul-26 |
| Sell* | 40 | $35.69 | Ordinary |
05:06:26 - 10-Jul-26 |
| Sell* | 51 | $35.69 | Ordinary |
05:06:23 - 10-Jul-26 |
| Sell* | 51 | $35.69 | Ordinary |
05:06:19 - 10-Jul-26 |
| Sell* | 28 | $35.69 | Ordinary |
05:06:15 - 10-Jul-26 |
| Sell* | 27 | $35.69 | Ordinary |
05:06:13 - 10-Jul-26 |
| Sell* | 40 | $35.69 | Ordinary |
05:06:11 - 10-Jul-26 |
| Sell* | 27 | $35.69 | Ordinary |
05:06:08 - 10-Jul-26 |
| Sell* | 28 | $35.69 | Ordinary |
05:06:06 - 10-Jul-26 |
| Sell* | 27 | $35.69 | Ordinary |
05:06:04 - 10-Jul-26 |
| Sell* | 224 | $35.69 | Ordinary |
05:06:02 - 10-Jul-26 |
| Sell* | 41 | $35.69 | Ordinary |
05:06:02 - 10-Jul-26 |
| Sell* | 5 | $35.69 | Ordinary |
05:04:39 - 10-Jul-26 |
| Sell* | 22 | $35.69 | Ordinary |
05:04:14 - 10-Jul-26 |
| Sell* | 52 | $35.69 | Ordinary |
05:04:13 - 10-Jul-26 |
| Sell* | 131 | $35.69 | Ordinary |
05:04:13 - 10-Jul-26 |
| Sell* | 200 | $35.69 | Ordinary |
05:04:13 - 10-Jul-26 |
| Sell* | 128 | $35.69 | Ordinary |
05:04:13 - 10-Jul-26 |
| Sell* | 89 | $35.69 | Ordinary |
05:04:13 - 10-Jul-26 |
| Sell* | 229 | $35.69 | Ordinary |
05:04:13 - 10-Jul-26 |
| Sell* | 224 | $35.69 | Ordinary |
05:04:13 - 10-Jul-26 |
| Sell* | 563 | $35.69 | Ordinary |
05:04:13 - 10-Jul-26 |
| Buy* | 10 | $35.68 | Ordinary |
05:04:13 - 10-Jul-26 |
| Sell* | 10 | $35.65 | Ordinary |
05:03:12 - 10-Jul-26 |
| Sell* | 10 | $35.65 | Ordinary |
05:02:48 - 10-Jul-26 |
| Sell* | 10 | $35.65 | Ordinary |
05:02:41 - 10-Jul-26 |
| Sell* | 20 | $35.68 | Ordinary |
05:01:16 - 10-Jul-26 |
| Unknown* | 10 | $35.80 | Ordinary |
04:46:03 - 10-Jul-26 |
| Sell* | 24 | $35.85 | Ordinary |
04:40:24 - 10-Jul-26 |
| Sell* | 100 | $35.85 | Ordinary |
04:40:24 - 10-Jul-26 |
| Sell* | 76 | $35.85 | Ordinary |
04:40:24 - 10-Jul-26 |
| Sell* | 140 | $35.99 | Ordinary |
04:36:10 - 10-Jul-26 |
| Sell* | 10 | $35.99 | Ordinary |
04:36:10 - 10-Jul-26 |
| Buy* | 100 | $35.99 | Ordinary |
04:36:10 - 10-Jul-26 |
| Buy* | 50 | $35.99 | Ordinary |
04:36:10 - 10-Jul-26 |
| Buy* | 11 | $35.88 | Ordinary |
04:35:20 - 10-Jul-26 |
| Buy* | 109 | $35.88 | Ordinary |
04:35:20 - 10-Jul-26 |
| Buy* | 1 | $35.84 | Ordinary |
04:35:20 - 10-Jul-26 |
| Buy* | 1 | $35.80 | Ordinary |
04:35:18 - 10-Jul-26 |
| Buy* | 1 | $35.79 | Ordinary |
04:35:18 - 10-Jul-26 |
| Buy* | 4 | $35.79 | Ordinary |
04:35:18 - 10-Jul-26 |
| Buy* | 1 | $35.79 | Ordinary |
04:35:18 - 10-Jul-26 |
| Buy* | 3 | $35.75 | Ordinary |
04:35:18 - 10-Jul-26 |
| Buy* | 60 | $35.74 | Ordinary |
04:35:18 - 10-Jul-26 |
| Buy* | 9 | $35.70 | Ordinary |
04:35:17 - 10-Jul-26 |
| Buy* | 9 | $35.69 | Ordinary |
04:35:17 - 10-Jul-26 |
| Buy* | 7 | $35.68 | Ordinary |
04:35:09 - 10-Jul-26 |
| Sell* | 10 | $35.58 | Ordinary |
04:32:11 - 10-Jul-26 |
| Buy* | 118 | $35.58 | Ordinary |
04:31:57 - 10-Jul-26 |
| Sell* | 10 | $35.54 | Ordinary |
04:31:57 - 10-Jul-26 |
| Unknown* | 1 | $35.53 | Ordinary |
04:26:28 - 10-Jul-26 |
| Sell* | 10 | $35.51 | Ordinary |
04:24:50 - 10-Jul-26 |
| Buy* | 3 | $35.525 | Ordinary |
04:19:11 - 10-Jul-26 |
| Sell* | 33 | $35.46 | Ordinary |
04:17:31 - 10-Jul-26 |
| Sell* | 41 | $35.46 | Ordinary |
04:17:31 - 10-Jul-26 |
| Sell* | 41 | $35.46 | Ordinary |
04:17:31 - 10-Jul-26 |
| Sell* | 31 | $35.46 | Ordinary |
04:17:31 - 10-Jul-26 |
| Sell* | 10 | $35.50 | Ordinary |
04:17:31 - 10-Jul-26 |
| Sell* | 122 | $35.48 | Ordinary |
04:12:56 - 10-Jul-26 |
| Buy* | 10 | $35.48 | Ordinary |
04:12:56 - 10-Jul-26 |
| Buy* | 10 | $35.54 | Ordinary |
04:07:39 - 10-Jul-26 |
| Sell* | 1 | $35.55 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 2 | $35.55 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 1 | $35.57 | Ordinary |
04:07:04 - 10-Jul-26 |
| Buy* | 160 | $35.59 | Ordinary |
04:04:02 - 10-Jul-26 |
| Buy* | 10 | $35.64 | Ordinary |
04:03:08 - 10-Jul-26 |
| Buy* | 10 | $35.64 | Ordinary |
04:03:08 - 10-Jul-26 |
| Buy* | 10 | $35.61 | Ordinary |
04:03:08 - 10-Jul-26 |
| Buy* | 44 | $35.54 | Ordinary |
04:03:08 - 10-Jul-26 |
| Buy* | 100 | $35.54 | Ordinary |
04:03:08 - 10-Jul-26 |