| Price | $29.88 on 21-05-2026 at 20:47:32 |
|---|---|
| Change | $0.37 1.25% |
| Buy | $30.35 |
| Sell | $29.48 |
| Last Trade: | Sell 100.00 at $29.83 |
| Day's Volume: | 1,746 |
| Last Close: | $29.88 |
| Open: | $29.14 |
| ISIN: | US5009484016 |
| Day's Range | $29.14 - $29.88 |
| 52wk Range: | $22.00 - $32.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.46651 |
| Shares in Issue: | N/A |
Kurv Yield Prem (AMZP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.83 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 100 | $29.73 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 500 | $29.23 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $29.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $29.33 | Automatic Execution |
09:30:00 - 21-May-26 |
