| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.13 | 27.13 | 26.57 | 26.5993 | 299 |
| 9th Jul 2026 (Thu) | 25.91 | 26.34 | 25.91 | 26.755 | 1,392 |
| 8th Jul 2026 (Wed) | 26.37 | 26.43 | 26.18 | 26.4443 | 280 |
| 7th Jul 2026 (Tue) | 26.83 | 26.84 | 26.37 | 26.658 | 563 |
| 6th Jul 2026 (Mon) | 26.21 | 26.455 | 26.21 | 26.455 | 99 |
| 3rd Jul 2026 (Fri) | 26.21 | 26.3382 | 26.21 | 26.3382 | 0 |
| 2nd Jul 2026 (Thu) | 26.21 | 26.65 | 26.21 | 26.3382 | 1,012 |
| 1st Jul 2026 (Wed) | 25.90 | 26.50 | 25.65 | 26.1899 | 874 |
| 30th Jun 2026 (Tue) | 25.76 | 26.02 | 25.76 | 25.8175 | 1,991 |
| 29th Jun 2026 (Mon) | 25.88 | 26.65 | 25.87 | 25.9949 | 782 |
| 26th Jun 2026 (Fri) | 24.525 | 25.07 | 24.50 | 25.0672 | 855 |
| 25th Jun 2026 (Thu) | 24.96 | 24.96 | 24.46 | 24.4343 | 1,107 |
| 24th Jun 2026 (Wed) | 25.27 | 25.99 | 25.27 | 25.3175 | 544 |
| 23rd Jun 2026 (Tue) | 25.09 | 25.37 | 25.09 | 25.3579 | 453 |
| 22nd Jun 2026 (Mon) | 26.01 | 26.01 | 25.22 | 25.2361 | 906 |
| 19th Jun 2026 (Fri) | 25.89 | 26.57 | 25.62 | 26.532 | 1,115 |
| 18th Jun 2026 (Thu) | 25.89 | 26.57 | 25.62 | 26.532 | 1,115 |
| 17th Jun 2026 (Wed) | 26.29 | 26.29 | 25.69 | 25.78 | 536 |
| 16th Jun 2026 (Tue) | 26.84 | 26.84 | 26.75 | 26.7373 | 173 |
| 15th Jun 2026 (Mon) | 26.79 | 26.80 | 26.73 | 26.7356 | 901 |
| 12th Jun 2026 (Fri) | 26.32 | 26.32 | 25.60 | 25.8412 | 772 |
| 11th Jun 2026 (Thu) | 25.84 | 25.95 | 25.56 | 26.2081 | 702 |
| 10th Jun 2026 (Wed) | 26.32 | 26.32 | 25.85 | 25.87 | 12,416 |
| 9th Jun 2026 (Tue) | 27.50 | 27.50 | 26.49 | 26.937 | 128 |
| 8th Jun 2026 (Mon) | 27.13 | 27.33 | 27.06 | 27.03 | 7,140 |
| 5th Jun 2026 (Fri) | 28.00 | 28.00 | 27.27 | 27.2576 | 5,254 |
| 4th Jun 2026 (Thu) | 27.99 | 28.25 | 27.99 | 28.06 | 2,941 |
| 3rd Jun 2026 (Wed) | 27.50 | 27.65 | 27.40 | 27.65 | 2,056 |
| 2nd Jun 2026 (Tue) | 28.30 | 28.52 | 28.29 | 28.4257 | 739 |
| 1st Jun 2026 (Mon) | 29.70 | 29.70 | 28.98 | 28.98 | 1,215 |
| 29th May 2026 (Fri) | 30.25 | 30.49 | 30.08 | 30.27 | 29,441 |
| 28th May 2026 (Thu) | 30.08 | 30.52 | 30.08 | 30.52 | 325 |
| 27th May 2026 (Wed) | 29.59 | 30.24 | 29.58 | 30.24 | 332 |
| 26th May 2026 (Tue) | 29.50 | 29.50 | 29.30 | 29.5432 | 2,645 |
| 25th May 2026 (Mon) | 30.00 | 30.00 | 29.65 | 29.65 | 5,066 |
| 22nd May 2026 (Fri) | 30.00 | 30.00 | 29.65 | 29.65 | 5,066 |
| 21st May 2026 (Thu) | 29.14 | 29.88 | 29.14 | 29.88 | 1,746 |
| 20th May 2026 (Wed) | 28.99 | 29.41 | 28.99 | 29.5126 | 2,176 |
| 19th May 2026 (Tue) | 28.89 | 28.93 | 28.39 | 28.75 | 6,202 |
| 18th May 2026 (Mon) | 29.71 | 29.83 | 29.37 | 29.46 | 1,408 |
| 15th May 2026 (Fri) | 29.13 | 29.29 | 29.13 | 29.3653 | 283 |
| 14th May 2026 (Thu) | 29.90 | 29.96 | 29.74 | 29.74 | 1,857 |
| 13th May 2026 (Wed) | 29.45 | 30.16 | 29.45 | 30.1866 | 908 |
| 12th May 2026 (Tue) | 30.10 | 30.10 | 29.60 | 29.93 | 862 |
| 11th May 2026 (Mon) | 30.90 | 30.90 | 30.43 | 30.43 | 2,908 |