| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.63 | 24.74 | 24.63 | 24.6413 | 397 |
| 25th Sep 2026 (Fri) | 25.00 | 25.04 | 24.77 | 25.005 | 293 |
| 24th Sep 2026 (Thu) | 24.72 | 24.90 | 24.72 | 25.0023 | 148 |
| 23rd Sep 2026 (Wed) | 25.01 | 25.01 | 24.89 | 24.9043 | 1,099 |
| 22nd Sep 2026 (Tue) | 25.65 | 25.65 | 25.65 | 25.6498 | 368 |
| 21st Sep 2026 (Mon) | 25.73 | 26.05 | 25.68 | 25.9769 | 284 |
| 18th Sep 2026 (Fri) | 25.49 | 25.56 | 25.42 | 25.4975 | 1,870 |
| 17th Sep 2026 (Thu) | 24.90 | 25.2205 | 24.90 | 25.2205 | 221 |
| 16th Sep 2026 (Wed) | 24.90 | 24.90 | 24.60 | 24.65 | 1,340 |
| 15th Sep 2026 (Tue) | 25.06 | 25.06 | 24.84 | 24.928 | 604 |
| 14th Sep 2026 (Mon) | 25.21 | 25.60 | 25.21 | 25.5012 | 797 |
| 11th Sep 2026 (Fri) | 25.86 | 25.93 | 25.75 | 25.9036 | 1,145 |
| 10th Sep 2026 (Thu) | 25.23 | 25.43 | 25.17 | 25.2924 | 1,342 |
| 9th Sep 2026 (Wed) | 25.65 | 25.65 | 25.29 | 25.45 | 1,828 |
| 8th Sep 2026 (Tue) | 26.11 | 26.30 | 26.07 | 26.29 | 1,308 |
| 7th Sep 2026 (Mon) | 26.62 | 26.62 | 26.62 | 26.4313 | 36 |
| 4th Sep 2026 (Fri) | 26.62 | 26.62 | 26.62 | 26.4313 | 36 |
| 3rd Sep 2026 (Thu) | 26.33 | 26.33 | 26.33 | 26.4869 | 263 |
| 2nd Sep 2026 (Wed) | 26.10 | 26.10 | 26.00 | 26.0331 | 1,347 |
| 1st Sep 2026 (Tue) | 26.04 | 26.04 | 25.80 | 25.98 | 1,356 |
| 31st Aug 2026 (Mon) | 26.83 | 26.83 | 26.46 | 26.6331 | 711 |
| 28th Aug 2026 (Fri) | 26.73 | 27.15 | 26.73 | 27.331 | 1,075 |
| 27th Aug 2026 (Thu) | 26.38 | 26.38 | 26.12 | 26.221 | 571 |
| 26th Aug 2026 (Wed) | 26.44 | 26.54 | 26.44 | 26.6598 | 619 |
| 25th Aug 2026 (Tue) | 26.69 | 26.70 | 26.69 | 26.7386 | 493 |
| 24th Aug 2026 (Mon) | 26.54 | 26.81 | 26.54 | 26.865 | 720 |
| 21st Aug 2026 (Fri) | 26.67 | 26.67 | 26.55 | 26.4588 | 320 |
| 20th Aug 2026 (Thu) | 27.06 | 27.06 | 26.68 | 26.625 | 215 |
| 19th Aug 2026 (Wed) | 26.80 | 27.35 | 26.80 | 27.297 | 1,129 |
| 18th Aug 2026 (Tue) | 26.45 | 26.55 | 26.45 | 26.5666 | 531 |
| 17th Aug 2026 (Mon) | 27.19 | 27.19 | 26.63 | 26.73 | 6,445 |
| 14th Aug 2026 (Fri) | 27.23 | 27.25 | 26.99 | 26.9384 | 156 |
| 13th Aug 2026 (Thu) | 27.68 | 27.68 | 27.28 | 27.2084 | 741 |
| 12th Aug 2026 (Wed) | 27.76 | 27.76 | 27.67 | 27.4914 | 1,176 |
| 11th Aug 2026 (Tue) | 29.00 | 29.00 | 28.3989 | 28.3989 | 409 |
| 10th Aug 2026 (Mon) | 29.00 | 29.17 | 28.96 | 29.0598 | 4,966 |
| 7th Aug 2026 (Fri) | 28.75 | 28.87 | 28.62 | 28.6863 | 4,531 |
| 6th Aug 2026 (Thu) | 28.56 | 28.56 | 28.56 | 28.5012 | 566 |
| 5th Aug 2026 (Wed) | 28.94 | 28.96 | 28.49 | 28.51 | 845 |
| 4th Aug 2026 (Tue) | 28.92 | 28.92 | 28.83 | 28.78 | 1,005 |
| 3rd Aug 2026 (Mon) | 28.68 | 29.28 | 28.68 | 29.1674 | 808 |
| 31st Jul 2026 (Fri) | 28.07 | 28.40 | 28.05 | 28.375 | 2,699 |
| 30th Jul 2026 (Thu) | 25.24 | 25.27 | 25.00 | 25.00 | 995 |
| 29th Jul 2026 (Wed) | 24.21 | 24.21 | 24.12 | 24.12 | 333 |