| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.14 | 29.88 | 29.14 | 29.88 | 1,746 |
| 20th May 2026 (Wed) | 28.99 | 29.41 | 28.99 | 29.5126 | 2,176 |
| 19th May 2026 (Tue) | 28.89 | 28.93 | 28.39 | 28.75 | 6,202 |
| 18th May 2026 (Mon) | 29.71 | 29.83 | 29.37 | 29.46 | 1,408 |
| 15th May 2026 (Fri) | 29.13 | 29.29 | 29.13 | 29.3653 | 283 |
| 14th May 2026 (Thu) | 29.90 | 29.96 | 29.74 | 29.74 | 1,857 |
| 13th May 2026 (Wed) | 29.45 | 30.16 | 29.45 | 30.1866 | 908 |
| 12th May 2026 (Tue) | 30.10 | 30.10 | 29.60 | 29.93 | 862 |
| 11th May 2026 (Mon) | 30.90 | 30.90 | 30.43 | 30.43 | 2,908 |
| 8th May 2026 (Fri) | 30.71 | 30.93 | 30.71 | 30.91 | 2,912 |
| 7th May 2026 (Thu) | 30.92 | 30.98 | 30.79 | 30.678 | 965 |
| 6th May 2026 (Wed) | 30.90 | 31.33 | 30.90 | 31.145 | 715 |
| 5th May 2026 (Tue) | 31.20 | 31.40 | 30.98 | 30.9809 | 3,416 |
| 4th May 2026 (Mon) | 30.44 | 30.70 | 30.44 | 30.72 | 9,901 |
| 1st May 2026 (Fri) | 30.61 | 30.61 | 30.27 | 30.277 | 646 |
| 30th Apr 2026 (Thu) | 30.86 | 30.86 | 28.74 | 29.83 | 2,062 |
| 29th Apr 2026 (Wed) | 29.51 | 29.58 | 29.38 | 29.44 | 2,247 |
| 28th Apr 2026 (Tue) | 29.08 | 29.21 | 28.98 | 28.98 | 3,473 |
| 27th Apr 2026 (Mon) | 29.60 | 29.60 | 29.20 | 29.216 | 5,716 |
| 24th Apr 2026 (Fri) | 29.03 | 29.43 | 28.99 | 29.552 | 6,742 |
| 23rd Apr 2026 (Thu) | 28.57 | 28.79 | 28.34 | 28.508 | 769 |
| 22nd Apr 2026 (Wed) | 28.16 | 28.50 | 27.92 | 28.50 | 8,558 |
| 21st Apr 2026 (Tue) | 28.12 | 28.24 | 27.81 | 27.90 | 2,937 |
| 20th Apr 2026 (Mon) | 27.61 | 27.61 | 27.28 | 27.59 | 1,171 |
| 17th Apr 2026 (Fri) | 28.34 | 28.40 | 27.90 | 27.87 | 2,932 |
| 16th Apr 2026 (Thu) | 27.63 | 27.77 | 27.26 | 27.77 | 2,476 |
| 15th Apr 2026 (Wed) | 27.72 | 27.74 | 27.59 | 27.66 | 9,330 |
| 14th Apr 2026 (Tue) | 27.24 | 28.22 | 27.24 | 28.07 | 952 |
| 13th Apr 2026 (Mon) | 26.79 | 27.03 | 26.58 | 26.96 | 4,200 |
| 10th Apr 2026 (Fri) | 26.56 | 27.00 | 26.56 | 26.76 | 8,828 |
| 9th Apr 2026 (Thu) | 25.53 | 26.23 | 25.53 | 26.23 | 2,865 |
| 8th Apr 2026 (Wed) | 25.06 | 25.33 | 24.75 | 24.83 | 3,058 |
| 7th Apr 2026 (Tue) | 23.52 | 23.95 | 23.48 | 23.94 | 482 |
| 6th Apr 2026 (Mon) | 23.39 | 23.84 | 23.39 | 23.81 | 1,100 |
| 3rd Apr 2026 (Fri) | 23.43 | 23.43 | 23.36 | 23.42 | 474 |
| 2nd Apr 2026 (Thu) | 23.43 | 23.43 | 23.36 | 23.42 | 474 |
| 1st Apr 2026 (Wed) | 23.49 | 23.81 | 23.49 | 23.53 | 826 |
| 31st Mar 2026 (Tue) | 22.85 | 23.34 | 22.85 | 23.34 | 5,131 |
| 30th Mar 2026 (Mon) | 22.36 | 22.41 | 22.36 | 22.3575 | 540 |
| 27th Mar 2026 (Fri) | 22.73 | 22.73 | 22.11 | 22.11 | 1,401 |
| 26th Mar 2026 (Thu) | 23.38 | 23.71 | 23.13 | 23.14 | 1,002 |
| 25th Mar 2026 (Wed) | 23.60 | 23.78 | 23.52 | 23.63 | 894 |
| 24th Mar 2026 (Tue) | 23.29 | 23.29 | 23.04 | 23.0803 | 1,226 |
| 23rd Mar 2026 (Mon) | 23.33 | 23.69 | 23.33 | 23.45 | 2,274 |