| Price | $24.86 on 06-02-2026 at 22:27:52 |
|---|---|
| Change | $-1.35 -5.15% |
| Buy | $28.83 |
| Sell | $24.70 |
| Last Trade: | Buy 94.00 at $24.86 |
| Day's Volume: | 8,107 |
| Last Close: | $24.63 |
| Open: | $23.54 |
| ISIN: | US5009484016 |
| Day's Range | $23.54 - $24.70 |
| 52wk Range: | $23.41 - $31.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.16496 |
| Shares in Issue: | N/A |
Kurv Yield Prem (AMZP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $24.86 | Ordinary |
16:48:03 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
16:48:03 - 06-Feb-26 |
| Sell* | 2 | $24.73 | Ordinary |
16:43:25 - 06-Feb-26 |
| Buy* | 35 | $24.88 | Ordinary |
16:27:55 - 06-Feb-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 10 | $24.41 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 7 | $24.29 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 25 | $24.29 | Automatic Execution |
15:27:06 - 06-Feb-26 |
