Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kurv Yield Prem (AMZP.US) Share Price

Price $23.42 on 03-04-2026 at 22:47:26
Change $-0.12 -0.51%
Buy $24.12
Sell $22.05
Last Trade: -
Day's Volume: 474
Last Close: $23.42
Open: $23.43
ISIN: US5009484016
Day's Range $23.36 - $23.43
52wk Range: $22.11 - $31.77
Market Capitalisation: $N/A
VWAP: $23.40609
Shares in Issue: N/A

Kurv Yield Prem (AMZP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kurv Yield Prem trades

Kurv Yield Prem (AMZP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.43 23.43 23.36 23.42 474
2nd Apr 2026 (Thu) 23.43 23.43 23.36 23.42 474
1st Apr 2026 (Wed) 23.49 23.81 23.49 23.53 826
31st Mar 2026 (Tue) 22.85 23.34 22.85 23.34 5,131
30th Mar 2026 (Mon) 22.36 22.41 22.36 22.3575 540
27th Mar 2026 (Fri) 22.73 22.73 22.11 22.11 1,401
26th Mar 2026 (Thu) 23.38 23.71 23.13 23.14 1,002
25th Mar 2026 (Wed) 23.60 23.78 23.52 23.63 894
24th Mar 2026 (Tue) 23.29 23.29 23.04 23.0803 1,226
23rd Mar 2026 (Mon) 23.33 23.69 23.33 23.45 2,274
20th Mar 2026 (Fri) 22.92 23.04 22.88 22.94 228
19th Mar 2026 (Thu) 23.11 23.14 23.07 23.14 177
18th Mar 2026 (Wed) 24.01 24.01 23.44 23.44 38
17th Mar 2026 (Tue) 23.97 24.12 23.95 24.11 463
16th Mar 2026 (Mon) 23.26 23.46 23.26 23.69 1,663
13th Mar 2026 (Fri) 23.45 23.45 23.07 23.2164 346
12th Mar 2026 (Thu) 23.48 23.55 23.35 23.44 1,190
11th Mar 2026 (Wed) 24.22 24.40 23.80 23.94 10,812
10th Mar 2026 (Tue) 24.39 24.57 24.37 24.51 1,540
9th Mar 2026 (Mon) 24.00 24.40 23.89 24.40 1,151
6th Mar 2026 (Fri) 24.59 24.67 24.32 24.40 410
5th Mar 2026 (Thu) 24.56 25.07 24.56 25.05 1,318
See more Kurv Yield Prem price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered