| Price | $27.19 on 15-12-2025 at 22:37:57 |
|---|---|
| Change | $-0.44 -1.59% |
| Buy | $28.00 |
| Sell | $27.04 |
| Last Trade: | Buy 2.00 at $27.25 |
| Day's Volume: | 1,940 |
| Last Close: | $27.2137 |
| Open: | $27.70 |
| ISIN: | US78433H7338 |
| Day's Range | $27.19 - $27.70 |
| 52wk Range: | $26.79 - $31.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.40953 |
| Shares in Issue: | N/A |
Kurv Yield Prem (AMZP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $27.25 | Automatic Execution |
15:21:38 - 15-Dec-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
15:21:38 - 15-Dec-25 |
| Buy* | 1 | $27.31 | Automatic Execution |
15:17:37 - 15-Dec-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
14:47:26 - 15-Dec-25 |
| Sell* | 500 | $27.19 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 14 | $27.42 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
09:30:06 - 15-Dec-25 |
