| Price | $30.00 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.06 0.2% |
| Buy | $30.50 |
| Sell | $29.20 |
| Last Trade: | Unknown 34.00 at $29.92 |
| Day's Volume: | 837 |
| Last Close: | $29.888 |
| Open: | $30.12 |
| ISIN: | US5009484016 |
| Day's Range | $30.00 - $30.15 |
| 52wk Range: | $26.79 - $31.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.0891 |
| Shares in Issue: | N/A |
Kurv Yield Prem (AMZP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $29.92 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 26 | $29.88 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 20 | $30.00 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 24 | $30.00 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 88 | $30.00 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 9 | $30.00 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Unknown* | 2 | $30.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $30.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $30.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
