Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Short (AMZO.US) Share Price

Price $14.66 on 22-05-2026 at 16:30:48
Change $-0.02 -0.14%
Buy $14.81
Sell $14.77
Last Trade: Sell 1.00 at $14.62
Day's Volume: 1
Last Close: $14.7496
Open: $14.66
ISIN: US46152A3876
Day's Range $14.66 - $14.66
52wk Range: $13.95 - $27.52
Market Capitalisation: $N/A
VWAP: $14.73
Shares in Issue: N/A

Tradr 2x Short (AMZO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $14.62 Automatic Execution
09:30:00 - 22-May-26
Sell* 1 $14.73 Ordinary
05:11:18 - 22-May-26
See more Tradr 2x Short trades

Tradr 2x Short (AMZO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 15.62 15.62 14.7496 14.7496 86
20th May 2026 (Wed) 15.62 15.77 15.24 15.158 2,116
19th May 2026 (Tue) 16.15 16.22 15.99 15.8778 870
18th May 2026 (Mon) 15.23 15.23 15.23 15.23 249
15th May 2026 (Fri) 15.52 15.57 15.40 15.301 2,222
14th May 2026 (Thu) 14.90 14.90 14.90 14.9708 256
13th May 2026 (Wed) 15.34 15.34 14.60 14.6512 382
12th May 2026 (Tue) 15.21 15.30 15.21 15.1527 712
11th May 2026 (Mon) 14.55 14.55 14.31 14.7919 315
8th May 2026 (Fri) 14.33 14.33 14.33 14.3304 700
7th May 2026 (Thu) 14.26 14.26 14.26 14.5272 114
6th May 2026 (Wed) 14.23 14.34 13.96 14.098 2,678
5th May 2026 (Tue) 13.95 14.25 13.85 14.269 552
4th May 2026 (Mon) 14.45 14.68 14.07 14.4587 1,861
1st May 2026 (Fri) 15.28 15.28 15.27 14.8702 252
30th Apr 2026 (Thu) 14.20 16.04 14.20 15.2105 3,411
29th Apr 2026 (Wed) 15.87 15.87 15.40 15.4799 19,441
28th Apr 2026 (Tue) 15.87 15.99 15.87 15.8744 2,692
27th Apr 2026 (Mon) 15.55 15.71 15.55 15.68 1,886
24th Apr 2026 (Fri) 16.06 16.06 15.30 15.3352 3,547
23rd Apr 2026 (Thu) 16.21 16.50 16.21 16.53 1,011
22nd Apr 2026 (Wed) 16.96 16.96 16.38 16.47 7,789
See more Tradr 2x Short price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered