| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.93 | 17.08 | 16.90 | 17.12 | 2,169 |
| 9th Jul 2026 (Thu) | 17.54 | 17.821 | 16.94 | 16.82 | 4,442 |
| 8th Jul 2026 (Wed) | 17.54 | 17.73 | 17.33 | 17.34 | 3,207 |
| 7th Jul 2026 (Tue) | 16.91 | 17.06 | 16.84 | 17.0266 | 2,064 |
| 6th Jul 2026 (Mon) | 17.17 | 17.26 | 17.16 | 17.26 | 2,994 |
| 3rd Jul 2026 (Fri) | 17.29 | 17.49 | 17.29 | 17.49 | 0 |
| 2nd Jul 2026 (Thu) | 17.29 | 17.49 | 16.96 | 17.49 | 3,849 |
| 1st Jul 2026 (Wed) | 18.05 | 18.05 | 17.46 | 17.5861 | 6,582 |
| 30th Jun 2026 (Tue) | 17.93 | 17.99 | 17.90 | 18.1079 | 3,845 |
| 29th Jun 2026 (Mon) | 18.78 | 18.78 | 16.99 | 17.84 | 1,921 |
| 26th Jun 2026 (Fri) | 20.20 | 20.20 | 19.09 | 19.31 | 3,244 |
| 25th Jun 2026 (Thu) | 19.70 | 20.03 | 19.50 | 20.1999 | 1,964 |
| 24th Jun 2026 (Wed) | 19.08 | 19.08 | 18.24 | 18.9045 | 814 |
| 23rd Jun 2026 (Tue) | 18.80 | 18.85 | 18.70 | 18.8462 | 879 |
| 22nd Jun 2026 (Mon) | 18.35 | 19.10 | 18.35 | 18.95 | 10,485 |
| 19th Jun 2026 (Fri) | 18.28 | 18.28 | 17.48 | 17.48 | 2,093 |
| 18th Jun 2026 (Thu) | 18.28 | 18.28 | 17.48 | 17.48 | 2,093 |
| 17th Jun 2026 (Wed) | 17.88 | 17.88 | 17.88 | 18.539 | 2,080 |
| 16th Jun 2026 (Tue) | 17.021 | 17.32 | 16.90 | 17.32 | 11,002 |
| 15th Jun 2026 (Mon) | 17.30 | 17.36 | 17.289 | 17.3373 | 2,233 |
| 12th Jun 2026 (Fri) | 18.49 | 18.49 | 18.48 | 18.4939 | 3,189 |
| 11th Jun 2026 (Thu) | 18.65 | 18.65 | 18.41 | 18.04 | 261 |
| 10th Jun 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.5381 | 117 |
| 9th Jun 2026 (Tue) | 17.19 | 17.31 | 17.19 | 17.6528 | 106 |
| 8th Jun 2026 (Mon) | 17.40 | 17.70 | 17.40 | 17.5314 | 2,736 |
| 5th Jun 2026 (Fri) | 16.39 | 17.21 | 16.39 | 17.3361 | 3,038 |
| 4th Jun 2026 (Thu) | 16.62 | 16.62 | 16.37 | 16.3911 | 555 |
| 3rd Jun 2026 (Wed) | 16.05 | 17.14 | 16.05 | 16.9116 | 769 |
| 2nd Jun 2026 (Tue) | 15.61 | 15.61 | 15.61 | 16.0964 | 1,142 |
| 1st Jun 2026 (Mon) | 15.06 | 15.50 | 15.06 | 15.499 | 4,672 |
| 29th May 2026 (Fri) | 14.14 | 14.43 | 14.14 | 14.51 | 1,510 |
| 28th May 2026 (Thu) | 14.49 | 14.49 | 14.49 | 14.152 | 145 |
| 27th May 2026 (Wed) | 14.48 | 14.48 | 14.48 | 14.43 | 100 |
| 26th May 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.1163 | 73 |
| 25th May 2026 (Mon) | 14.66 | 14.82 | 14.66 | 14.9504 | 3,165 |
| 22nd May 2026 (Fri) | 14.66 | 14.82 | 14.66 | 14.9504 | 3,165 |
| 21st May 2026 (Thu) | 15.62 | 15.62 | 14.7496 | 14.7496 | 86 |
| 20th May 2026 (Wed) | 15.62 | 15.77 | 15.24 | 15.158 | 2,116 |
| 19th May 2026 (Tue) | 16.15 | 16.22 | 15.99 | 15.8778 | 870 |
| 18th May 2026 (Mon) | 15.23 | 15.23 | 15.23 | 15.23 | 249 |
| 15th May 2026 (Fri) | 15.52 | 15.57 | 15.40 | 15.301 | 2,222 |
| 14th May 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.9708 | 256 |
| 13th May 2026 (Wed) | 15.34 | 15.34 | 14.60 | 14.6512 | 382 |
| 12th May 2026 (Tue) | 15.21 | 15.30 | 15.21 | 15.1527 | 712 |
| 11th May 2026 (Mon) | 14.55 | 14.55 | 14.31 | 14.7919 | 315 |