| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.62 | 15.62 | 14.7496 | 14.7496 | 86 |
| 20th May 2026 (Wed) | 15.62 | 15.77 | 15.24 | 15.158 | 2,116 |
| 19th May 2026 (Tue) | 16.15 | 16.22 | 15.99 | 15.8778 | 870 |
| 18th May 2026 (Mon) | 15.23 | 15.23 | 15.23 | 15.23 | 249 |
| 15th May 2026 (Fri) | 15.52 | 15.57 | 15.40 | 15.301 | 2,222 |
| 14th May 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.9708 | 256 |
| 13th May 2026 (Wed) | 15.34 | 15.34 | 14.60 | 14.6512 | 382 |
| 12th May 2026 (Tue) | 15.21 | 15.30 | 15.21 | 15.1527 | 712 |
| 11th May 2026 (Mon) | 14.55 | 14.55 | 14.31 | 14.7919 | 315 |
| 8th May 2026 (Fri) | 14.33 | 14.33 | 14.33 | 14.3304 | 700 |
| 7th May 2026 (Thu) | 14.26 | 14.26 | 14.26 | 14.5272 | 114 |
| 6th May 2026 (Wed) | 14.23 | 14.34 | 13.96 | 14.098 | 2,678 |
| 5th May 2026 (Tue) | 13.95 | 14.25 | 13.85 | 14.269 | 552 |
| 4th May 2026 (Mon) | 14.45 | 14.68 | 14.07 | 14.4587 | 1,861 |
| 1st May 2026 (Fri) | 15.28 | 15.28 | 15.27 | 14.8702 | 252 |
| 30th Apr 2026 (Thu) | 14.20 | 16.04 | 14.20 | 15.2105 | 3,411 |
| 29th Apr 2026 (Wed) | 15.87 | 15.87 | 15.40 | 15.4799 | 19,441 |
| 28th Apr 2026 (Tue) | 15.87 | 15.99 | 15.87 | 15.8744 | 2,692 |
| 27th Apr 2026 (Mon) | 15.55 | 15.71 | 15.55 | 15.68 | 1,886 |
| 24th Apr 2026 (Fri) | 16.06 | 16.06 | 15.30 | 15.3352 | 3,547 |
| 23rd Apr 2026 (Thu) | 16.21 | 16.50 | 16.21 | 16.53 | 1,011 |
| 22nd Apr 2026 (Wed) | 16.96 | 16.96 | 16.38 | 16.47 | 7,789 |
| 21st Apr 2026 (Tue) | 16.80 | 17.22 | 16.68 | 17.2243 | 2,350 |
| 20th Apr 2026 (Mon) | 17.45 | 17.64 | 17.45 | 17.4529 | 3,090 |
| 17th Apr 2026 (Fri) | 16.78 | 16.78 | 16.63 | 17.1356 | 1,210 |
| 16th Apr 2026 (Thu) | 17.35 | 17.95 | 17.35 | 17.273 | 1,319 |
| 15th Apr 2026 (Wed) | 17.52 | 17.52 | 17.30 | 17.3498 | 964 |
| 14th Apr 2026 (Tue) | 18.58 | 18.58 | 16.97 | 17.3583 | 7,419 |
| 13th Apr 2026 (Mon) | 19.10 | 19.11 | 18.80 | 18.7064 | 727 |
| 10th Apr 2026 (Fri) | 18.79 | 19.04 | 18.70 | 18.9765 | 8,342 |
| 9th Apr 2026 (Thu) | 21.51 | 21.51 | 19.89 | 19.8427 | 2,868 |
| 8th Apr 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.2844 | 137 |
| 7th Apr 2026 (Tue) | 24.79 | 24.79 | 23.9216 | 23.9216 | 105 |
| 6th Apr 2026 (Mon) | 24.79 | 24.79 | 24.68 | 24.1363 | 369 |
| 3rd Apr 2026 (Fri) | 25.441 | 25.441 | 24.45 | 24.8233 | 0 |
| 2nd Apr 2026 (Thu) | 25.441 | 25.441 | 24.45 | 24.8233 | 0 |
| 1st Apr 2026 (Wed) | 26.13 | 26.13 | 24.61 | 24.61 | 77 |
| 31st Mar 2026 (Tue) | 26.13 | 26.13 | 24.805 | 25.1807 | 100 |
| 30th Mar 2026 (Mon) | 27.13 | 27.13 | 26.86 | 27.1254 | 698 |
| 27th Mar 2026 (Fri) | 26.17 | 27.52 | 26.17 | 27.5636 | 1,104 |
| 26th Mar 2026 (Thu) | 24.64 | 25.5634 | 24.64 | 25.5634 | 723 |
| 25th Mar 2026 (Wed) | 24.64 | 24.64 | 24.51 | 24.6379 | 15 |