| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.04 | 15.11 | 14.97 | 15.06 | 3,878 |
| 25th Sep 2026 (Fri) | 14.82 | 14.85 | 14.60 | 14.655 | 4,884 |
| 24th Sep 2026 (Thu) | 14.95 | 15.10 | 14.64 | 14.665 | 3,059 |
| 23rd Sep 2026 (Wed) | 14.35 | 14.85 | 14.35 | 14.70 | 3,420 |
| 22nd Sep 2026 (Tue) | 13.93 | 14.15 | 13.93 | 14.05 | 10,276 |
| 21st Sep 2026 (Mon) | 14.05 | 14.15 | 13.64 | 13.695 | 4,102 |
| 18th Sep 2026 (Fri) | 14.35 | 14.35 | 14.16 | 14.215 | 3,903 |
| 17th Sep 2026 (Thu) | 14.49 | 14.56 | 14.37 | 14.49 | 5,918 |
| 16th Sep 2026 (Wed) | 14.91 | 15.34 | 14.91 | 15.155 | 4,744 |
| 15th Sep 2026 (Tue) | 14.36 | 14.98 | 14.36 | 14.88 | 11,883 |
| 14th Sep 2026 (Mon) | 14.44 | 14.44 | 14.12 | 14.29 | 2,833 |
| 11th Sep 2026 (Fri) | 14.27 | 14.27 | 13.84 | 13.90 | 12,308 |
| 10th Sep 2026 (Thu) | 14.65 | 14.65 | 14.37 | 14.48 | 2,246 |
| 9th Sep 2026 (Wed) | 14.36 | 14.50 | 14.24 | 14.41 | 5,856 |
| 8th Sep 2026 (Tue) | 14.05 | 14.15 | 13.84 | 13.91 | 4,630 |
| 7th Sep 2026 (Mon) | 13.68 | 14.01 | 13.68 | 13.76 | 3,893 |
| 4th Sep 2026 (Fri) | 13.68 | 14.01 | 13.68 | 13.76 | 3,893 |
| 3rd Sep 2026 (Thu) | 13.76 | 13.89 | 13.69 | 13.715 | 10,156 |
| 2nd Sep 2026 (Wed) | 14.23 | 14.23 | 14.04 | 14.15 | 4,484 |
| 1st Sep 2026 (Tue) | 14.15 | 14.26 | 14.10 | 14.17 | 5,933 |
| 31st Aug 2026 (Mon) | 13.43 | 13.83 | 13.43 | 13.62 | 16,048 |
| 28th Aug 2026 (Fri) | 13.845 | 13.85 | 12.901 | 12.99 | 8,564 |
| 27th Aug 2026 (Thu) | 14.07 | 14.201 | 13.95 | 14.10 | 7,424 |
| 26th Aug 2026 (Wed) | 13.60 | 13.78 | 13.60 | 13.68 | 1,145 |
| 25th Aug 2026 (Tue) | 13.46 | 13.68 | 13.46 | 13.5833 | 3,551 |
| 24th Aug 2026 (Mon) | 13.44 | 13.509 | 13.39 | 13.47 | 3,574 |
| 21st Aug 2026 (Fri) | 13.95 | 13.97 | 13.73 | 13.825 | 4,636 |
| 20th Aug 2026 (Thu) | 13.36 | 13.71 | 13.36 | 13.69 | 8,593 |
| 19th Aug 2026 (Wed) | 13.77 | 13.77 | 13.07 | 13.14 | 10,486 |
| 18th Aug 2026 (Tue) | 13.94 | 13.94 | 13.511 | 13.81 | 10,928 |
| 17th Aug 2026 (Mon) | 13.14 | 13.889 | 13.14 | 13.60 | 19,185 |
| 14th Aug 2026 (Fri) | 13.27 | 13.47 | 13.19 | 13.46 | 17,458 |
| 13th Aug 2026 (Thu) | 13.13 | 13.23 | 12.82 | 13.21 | 29,030 |
| 12th Aug 2026 (Wed) | 12.54 | 13.00 | 12.54 | 13.00 | 12,268 |
| 11th Aug 2026 (Tue) | 12.34 | 12.60 | 12.31 | 12.56 | 8,388 |
| 10th Aug 2026 (Mon) | 12.35 | 12.35 | 12.00 | 12.035 | 14,605 |
| 7th Aug 2026 (Fri) | 12.54 | 12.54 | 12.00 | 12.325 | 16,771 |
| 6th Aug 2026 (Thu) | 12.50 | 12.65 | 12.27 | 12.55 | 45,249 |
| 5th Aug 2026 (Wed) | 11.679 | 12.64 | 11.679 | 12.49 | 44,970 |
| 4th Aug 2026 (Tue) | 12.25 | 12.25 | 11.84 | 12.14 | 68,646 |
| 3rd Aug 2026 (Mon) | 12.14 | 12.14 | 11.28 | 11.59 | 70,613 |
| 31st Jul 2026 (Fri) | 13.74 | 13.92 | 12.51 | 12.74 | 129,558 |
| 30th Jul 2026 (Thu) | 18.40 | 18.40 | 17.659 | 18.30 | 76,343 |
| 29th Jul 2026 (Wed) | 19.60 | 19.60 | 19.60 | 19.85 | 234 |